WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEDOG-WETH pair

Presyo USD
$0.00002284
Presyo
0.086852 WETH
TVL
$1
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
29.50%
Ibahagi
TXNS
174
Mga Bumili
170
Mga Nagbenta
4
Dami
17K
Telegram price alerts
Pares:
0xaF2540cA4FEdc3af1f93422DA7b6E8e11c708856
WHITEDOG:
0xCdbE4d51261b521E5acE5BBadb42238493A98443
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEDOG:
0.0116055
Pinagsama WETH:
$0.0172

WHITEDOG/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng WHITEDOG token sa DEX Uniswap V2 ay $0.00002284. Ang presyo ng WHITEDOG ay pataas 29.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $16,561.67. Ang kontrata ng WHITEDOG token ay 0xCdbE4d51261b521E5acE5BBadb42238493A98443 na may market cap na $155,330.61. Ang kontrata ng liquidity pool ay 0xaF2540cA4FEdc3af1f93422DA7b6E8e11c708856 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEDOG/WETH na may kontrata na address 0xaF2540cA4FEdc3af1f93422DA7b6E8e11c708856 ay $1.00.

Ang kabuuang transaksyon ng WHITEDOG/WETH ay 174 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WHITEDOG/WETH pool ay may trading volume na $16,561.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEDOG sa WETH ay 0.000000006852, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITEDOG sa USD ay $0.00002284 ngayon.

WHITEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:46:15 PMbuy$173.34$0.000022840.0520.0868527.59M
0xA6a...0699
0x79...7eab
01/14/20263:45:03 PMbuy$17.23$0.000022820.0051660.086842754,951.42
0x56c...8a8B
0xe7...c4cf
01/14/20263:43:11 PMbuy$65.85$0.000022860.01970.0868382.88M
0x85a...Ae92
0xd2...3d20
01/14/20263:42:49 PMbuy$50.48$0.000022840.01510.0868332.21M
0xC7F...5a7e
0x25...0a14
01/14/20263:42:29 PMbuy$89.92$0.000022810.02690.0868253.94M
0x54A...454B
0x23...2c40
01/14/20263:42:09 PMbuy$60.79$0.000022770.01820.0868182.67M
0x60d...994a
0x21...93cb
01/14/20263:41:51 PMbuy$172.68$0.000022730.05170.0868067.6M
0xC1B...d9aF
0xc5...f338
01/14/20263:41:33 PMbuy$55.81$0.000022710.01670.0867952.46M
0x9e9...1035
0x0f...f941
01/14/20263:41:15 PMbuy$134.5$0.00002270.04020.0867855.92M
0xE4A...bc33
0xa3...57c3
01/14/20263:40:55 PMbuy$41.15$0.000022670.01230.0867771.81M
0xdC6...430A
0x00...5d97
01/14/20263:40:35 PMbuy$142.19$0.000022640.04250.0867686.28M
0x4b0...74cf
0x22...1d8e
01/14/20263:40:17 PMbuy$149.52$0.000022590.04470.0867536.62M
0xA6a...0699
0x30...56f8
01/14/20263:39:57 PMbuy$120.42$0.000022540.0360.086745.34M
0x85a...Ae92
0x7b...674c
01/14/20263:39:35 PMbuy$82.81$0.000022470.02480.086733.68M
0xC7F...5a7e
0xe4...fb66
01/14/20263:39:17 PMbuy$134.89$0.000022430.04040.0867196.01M
0x54A...454B
0xc5...fa60
01/14/20263:38:57 PMbuy$99.61$0.000022420.02980.0867074.44M
0x60d...994a
0xdd...48d4
01/14/20263:38:31 PMbuy$70.55$0.00002240.02110.0866993.15M
0xC1B...d9aF
0x32...96d3
01/14/20263:38:09 PMbuy$52.19$0.000022390.01560.0866932.33M
0x9e9...1035
0xb4...0d0e
01/14/20263:37:51 PMbuy$30.81$0.00002240.00920.0866891.38M
0xE4A...bc33
0x5d...9d19
01/14/20263:37:29 PMbuy$163.03$0.000022360.04870.0866797.29M
0xdC6...430A
0x3b...a95b