WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEDOG-WETH pair

Presyo USD
$0.00002412
Presyo
0.087256 WETH
TVL
$1
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0%
24h
18.76%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x511fafd2007fC3f7D036FcC2cd46738fe69551A1
WHITEDOG:
0xAE49efEEE1e1987eB9088F457C02Ffa70E899A66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEDOG:
0.0115885
Pinagsama WETH:
$0.0172

WHITEDOG/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng WHITEDOG token sa DEX Uniswap V2 ay $0.00002412. Ang presyo ng WHITEDOG ay pataas 18.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,719.04. Ang kontrata ng WHITEDOG token ay 0xAE49efEEE1e1987eB9088F457C02Ffa70E899A66 na may market cap na $142,353.31. Ang kontrata ng liquidity pool ay 0x511fafd2007fC3f7D036FcC2cd46738fe69551A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEDOG/WETH na may kontrata na address 0x511fafd2007fC3f7D036FcC2cd46738fe69551A1 ay $1.00.

Ang kabuuang transaksyon ng WHITEDOG/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITEDOG/WETH pool ay may trading volume na $10,719.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEDOG sa WETH ay 0.000000007256, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITEDOG sa USD ay $0.00002412 ngayon.

WHITEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:31:41 AMbuy$94.75$0.000024120.02850.0872563.93M
0x4b0...74cf
0x03...da15
01/14/20263:31:21 AMbuy$157.59$0.000024080.04740.0872426.54M
0xA6a...0699
0x05...885b
01/14/20263:31:01 AMbuy$86.12$0.000024030.02590.0872293.58M
0x85a...Ae92
0xd1...7d78
01/14/20263:30:43 AMbuy$26.9$0.000023990.00810.0872221.12M
0xC7F...5a7e
0x4f...1146
01/14/20263:30:35 AMbuy$9.96$0.000023980.0030.08722415,464.32
0xb8c...3841
0x53...cab9
01/14/20263:30:23 AMbuy$170.22$0.000023970.05120.087217.1M
0x54A...454B
0x29...d416
01/14/20263:30:01 AMbuy$35.57$0.000023930.01070.0871991.49M
0x60d...994a
0xa0...1503
01/14/20263:29:41 AMbuy$139.16$0.000023880.04190.0871895.83M
0xC1B...d9aF
0xc1...59f0
01/14/20263:29:21 AMbuy$96.32$0.000023830.0290.0871764.04M
0x9e9...1035
0xcf...986e
01/14/20263:29:01 AMbuy$153.45$0.000023790.04620.0871626.45M
0xE4A...bc33
0xb6...64a8
01/14/20263:28:39 AMbuy$124.55$0.000023740.03750.0871475.25M
0xdC6...430A
0x30...fd6c
01/14/20263:28:17 AMbuy$131.88$0.000023690.03970.0871335.57M
0x4b0...74cf
0x76...ef93
01/14/20263:27:57 AMbuy$44.84$0.000023660.01350.0871231.9M
0xA6a...0699
0x86...939a
01/14/20263:27:37 AMbuy$170.09$0.000023620.05120.0871117.2M
0x85a...Ae92
0x31...fac3
01/14/20263:27:17 AMbuy$52.89$0.000023610.01590.0870992.24M
0xC7F...5a7e
0xb2...637b
01/14/20263:26:57 AMbuy$82.75$0.000023570.02490.0870923.51M
0x54A...454B
0x08...dea5
01/14/20263:26:33 AMbuy$55.17$0.000023540.01660.0870842.34M
0x60d...994a
0x9a...9e15
01/14/20263:26:11 AMbuy$83.43$0.000023520.02510.0870763.55M
0xC1B...d9aF
0x8a...9f92
01/14/20263:25:51 AMbuy$161.55$0.000023480.04860.0870636.88M
0x9e9...1035
0x93...458c
01/14/20263:25:31 AMbuy$43.87$0.000023440.01320.0870521.87M
0xE4A...bc33
0x91...129d