WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEDOG-WETH pair

Presyo USD
$0.00002158
Presyo
0.086794 WETH
TVL
$1
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
78.64%
Ibahagi
TXNS
396
Mga Bumili
0
Mga Nagbenta
396
Dami
38K
Telegram price alerts
Pares:
0xB9705F60b21BA83B4c58F72857Df07D13e490B42
WHITEDOG:
0x4Ea7Ec8722ee40A1512D5C97c6c99CDd876B89Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEDOG:
0.0116085
Pinagsama WETH:
$0.0172

WHITEDOG/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng WHITEDOG token sa DEX Uniswap V2 ay $0.00002158. Ang presyo ng WHITEDOG ay pataas 78.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $37,739.21. Ang kontrata ng WHITEDOG token ay 0x4Ea7Ec8722ee40A1512D5C97c6c99CDd876B89Fe na may market cap na $202,933.15. Ang kontrata ng liquidity pool ay 0xB9705F60b21BA83B4c58F72857Df07D13e490B42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEDOG/WETH na may kontrata na address 0xB9705F60b21BA83B4c58F72857Df07D13e490B42 ay $1.00.

Ang kabuuang transaksyon ng WHITEDOG/WETH ay 396 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 396 ang mga sales transactions.

Ang WHITEDOG/WETH pool ay may trading volume na $37,739.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEDOG sa WETH ay 0.000000006794, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITEDOG sa USD ay $0.00002158 ngayon.

WHITEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:42:51 PMbuy$57.19$0.000021580.0180.0867942.65M
0xC7F...5a7e
0x96...7ea1
01/13/20265:42:27 PMbuy$111.06$0.000021530.0350.0867865.16M
0x54A...454B
0x25...a2ec
01/13/20265:42:05 PMbuy$79.96$0.000021510.02520.0867783.72M
0xC1B...d9aF
0xdf...7376
01/13/20265:41:45 PMbuy$140.26$0.000021470.04420.0867686.53M
0x54A...454B
0xc3...dc4d
01/13/20265:41:17 PMbuy$68.59$0.000021460.02160.0867593.2M
0xA6a...0699
0x9c...8348
01/13/20265:40:53 PMbuy$55.87$0.000021440.01760.0867532.61M
0x85a...Ae92
0xc6...819d
01/13/20265:40:29 PMbuy$39.69$0.000021430.01250.0867491.85M
0xC7F...5a7e
0x90...dc62
01/13/20265:40:01 PMbuy$38.09$0.000021410.0120.0867461.78M
0x54A...454B
0x88...4f9c
01/13/20265:39:39 PMbuy$162.05$0.00002140.0510.0867377.57M
0x60d...994a
0x07...3a5c
01/13/20265:39:15 PMbuy$40.66$0.000021370.01280.0867281.9M
0x9e9...1035
0xbc...8585
01/13/20265:38:57 PMbuy$93.4$0.000021350.02940.0867224.37M
0xE4A...bc33
0xfc...c459
01/13/20265:38:37 PMbuy$95.85$0.000021310.03020.0867134.5M
0xdC6...430A
0x2b...3e80
01/13/20265:38:17 PMbuy$77.52$0.00002130.02440.0867063.64M
0xC7F...5a7e
0x76...83da
01/13/20265:37:57 PMbuy$59.1$0.000021290.01860.08672.78M
0x54A...454B
0x80...ad43
01/13/20265:37:35 PMbuy$135.73$0.000021270.04270.0866916.38M
0x60d...994a
0x13...c823
01/13/20265:37:11 PMbuy$162.78$0.000021230.05120.0866787.67M
0xC1B...d9aF
0x0b...fdbc
01/13/20265:36:49 PMbuy$142.77$0.000021190.04490.0866646.74M
0xdC6...430A
0xec...87b2
01/13/20265:36:31 PMbuy$157.72$0.000021150.04960.0866517.46M
0xA6a...0699
0x5c...01fc
01/13/20265:36:09 PMbuy$91.67$0.000021130.02880.086644.34M
0xC7F...5a7e
0x68...e041
01/13/20265:35:47 PMbuy$44.24$0.000021110.01390.0866342.1M
0x54A...454B
0x63...d34b