WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEDOG-WETH pair

Presyo USD
$0.00002114
Presyo
0.086725 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
22.35%
Ibahagi
TXNS
138
Mga Bumili
0
Mga Nagbenta
138
Dami
12K
Telegram price alerts
Pares:
0x3c89b48D2B1d360a5bbB93c1A9F23D861ACc407B
WHITEDOG:
0x5698F589cbdd09AC520E845728d07870992CC175
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEDOG:
0.0116114
Pinagsama WETH:
$0.0172

WHITEDOG/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng WHITEDOG token sa DEX Uniswap V2 ay $0.00002114. Ang presyo ng WHITEDOG ay pataas 22.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $12,409.08. Ang kontrata ng WHITEDOG token ay 0x5698F589cbdd09AC520E845728d07870992CC175 na may market cap na $139,553.84. Ang kontrata ng liquidity pool ay 0x3c89b48D2B1d360a5bbB93c1A9F23D861ACc407B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEDOG/WETH na may kontrata na address 0x3c89b48D2B1d360a5bbB93c1A9F23D861ACc407B ay $1.00.

Ang kabuuang transaksyon ng WHITEDOG/WETH ay 138 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WHITEDOG/WETH pool ay may trading volume na $12,409.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEDOG sa WETH ay 0.000000006725, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITEDOG sa USD ay $0.00002114 ngayon.

WHITEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20267:39:53 AMbuy$74.19$0.000021140.02360.0867253.51M
0x4b0...74cf
0x8c...f931
01/12/20267:39:43 AMbuy$15.56$0.000021120.004950.08672736,538.92
0xB52...58d7
0x74...ad85
01/12/20267:39:33 AMbuy$35.52$0.000021120.01130.0867171.68M
0xA6a...0699
0x45...b1fe
01/12/20267:39:11 AMbuy$54.39$0.00002110.01730.0867132.58M
0x85a...Ae92
0xc3...b5c1
01/12/20267:38:53 AMbuy$31.11$0.000021080.00990.0867081.48M
0xC7F...5a7e
0xed...0eb8
01/12/20267:38:31 AMbuy$40.5$0.000021050.01290.0867041.92M
0x54A...454B
0xe3...7bbd
01/12/20267:38:11 AMbuy$114.61$0.000021020.03650.0866965.45M
0x60d...994a
0x8f...8309
01/12/20267:37:53 AMbuy$111.51$0.000020990.03550.0866845.31M
0xC1B...d9aF
0x4d...589d
01/12/20267:37:33 AMbuy$68.79$0.000020960.02190.0866743.28M
0x9e9...1035
0x33...1b87
01/12/20267:37:13 AMbuy$94.96$0.000020960.03020.0866654.53M
0xE4A...bc33
0xae...1604
01/12/20267:36:53 AMbuy$27.69$0.000020950.00880.0866591.32M
0xdC6...430A
0x7b...384f
01/12/20267:36:33 AMbuy$64.2$0.000020940.02040.0866543.07M
0x4b0...74cf
0x26...3efa
01/12/20267:36:17 AMbuy$36.82$0.000020920.01170.0866491.76M
0xA6a...0699
0x2f...ee34
01/12/20267:35:57 AMbuy$59.79$0.000020910.0190.0866442.86M
0x85a...Ae92
0x39...d838
01/12/20267:35:37 AMbuy$101.01$0.000020880.03210.0866354.84M
0xC7F...5a7e
0x4e...7578
01/12/20267:35:17 AMbuy$81.17$0.000020840.02580.0866253.89M
0x54A...454B
0x4b...4190
01/12/20267:34:59 AMbuy$24.86$0.000020830.00790.086621.19M
0x60d...994a
0x09...3f2c
01/12/20267:34:39 AMbuy$156.4$0.00002080.04970.086617.52M
0xC1B...d9aF
0xac...d1c7
01/12/20267:34:21 AMbuy$48.46$0.000020760.01540.0865992.33M
0x9e9...1035
0x70...46b6
01/12/20267:34:03 AMbuy$144.44$0.000020730.04590.0865896.97M
0xE4A...bc33
0xb3...816b