WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEDOG-WETH pair

Presyo USD
$0.00002982
Presyo
0.089593 WETH
TVL
$1
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
21.91%
Ibahagi
TXNS
127
Mga Bumili
127
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x23Aa392793751c3091573d2eE4cd76E6EAf838E9
WHITEDOG:
0xec3F7A95E7aBbdC67BDfc0943a9b7e8F08426035
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEDOG:
0.0115118
Pinagsama WETH:
$0.0172

WHITEDOG/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng WHITEDOG token sa DEX Uniswap V2 ay $0.00002982. Ang presyo ng WHITEDOG ay pataas 21.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $11,905.41. Ang kontrata ng WHITEDOG token ay 0xec3F7A95E7aBbdC67BDfc0943a9b7e8F08426035 na may market cap na $137,183.81. Ang kontrata ng liquidity pool ay 0x23Aa392793751c3091573d2eE4cd76E6EAf838E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEDOG/WETH na may kontrata na address 0x23Aa392793751c3091573d2eE4cd76E6EAf838E9 ay $1.00.

Ang kabuuang transaksyon ng WHITEDOG/WETH ay 127 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITEDOG/WETH pool ay may trading volume na $11,905.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEDOG sa WETH ay 0.000000009593, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITEDOG sa USD ay $0.00002982 ngayon.

WHITEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:30:19 PMbuy$110.04$0.000029820.03540.0895933.69M
0x9e9...1035
0xbf...4735
01/12/20261:30:03 PMbuy$64.65$0.000029780.02080.089582.17M
0xE4A...bc33
0x49...fe0e
01/12/20261:29:43 PMbuy$78.02$0.000029740.02510.0895692.62M
0xdC6...430A
0x9c...14ef
01/12/20261:29:23 PMbuy$73.04$0.00002970.02350.0895572.46M
0x4b0...74cf
0x2a...7146
01/12/20261:29:03 PMbuy$66.21$0.000029670.02130.0895462.23M
0xA6a...0699
0x02...6e09
01/12/20261:28:43 PMbuy$112.83$0.000029630.03630.0895333.81M
0x85a...Ae92
0x73...8840
01/12/20261:28:23 PMbuy$77.07$0.000029580.02480.0895182.61M
0xC7F...5a7e
0x74...36b1
01/12/20261:28:03 PMbuy$119.3$0.000029520.03840.0895034.04M
0x54A...454B
0x18...881f
01/12/20261:27:47 PMbuy$80.69$0.000029440.0260.0894872.74M
0x60d...994a
0x9d...2775
01/12/20261:27:29 PMbuy$157.67$0.000029390.05080.0894695.36M
0xC1B...d9aF
0x67...45d5
01/12/20261:27:07 PMbuy$83.8$0.000029330.0270.089452.86M
0x9e9...1035
0x95...1b9a
01/12/20261:26:51 PMbuy$124.46$0.000029280.04010.0894344.25M
0xE4A...bc33
0x1c...eec3
01/12/20261:26:31 PMbuy$159.22$0.000029210.05130.0894135.45M
0xdC6...430A
0xd2...82dc
01/12/20261:26:13 PMbuy$149.29$0.000029140.04810.0893895.12M
0x4b0...74cf
0x7c...ff8b
01/12/20261:25:57 PMbuy$76.04$0.000029090.02450.0893722.61M
0xA6a...0699
0x01...d91c
01/12/20261:25:35 PMbuy$32.9$0.000029060.01060.0893631.13M
0x85a...Ae92
0xcf...bccc
01/12/20261:25:15 PMbuy$50.9$0.000029040.01640.0893571.75M
0xC7F...5a7e
0x3a...134f
01/12/20261:24:53 PMbuy$49.98$0.000029030.01610.0893491.72M
0x54A...454B
0xd2...54f2
01/12/20261:24:33 PMbuy$71.41$0.0000290.0230.089342.46M
0x60d...994a
0x09...8af8
01/12/20261:24:13 PMbuy$41.35$0.000029010.01330.0893311.43M
0xC1B...d9aF
0xe0...c89c