WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEDOG-WETH pair

Presyo USD
$0.0000166
Presyo
0.085267 WETH
TVL
$1
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
43.43%
Ibahagi
TXNS
238
Mga Bumili
238
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x9f5475ea3caF55782dc94D1696Fa40Dc407B1844
WHITEDOG:
0x4D95020Cb462540487661364De6007917F09E687
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEDOG:
0.011691
Pinagsama WETH:
$0.0172

WHITEDOG/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng WHITEDOG token sa DEX Uniswap V2 ay $0.0000166. Ang presyo ng WHITEDOG ay pataas 43.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $22,303.12. Ang kontrata ng WHITEDOG token ay 0x4D95020Cb462540487661364De6007917F09E687 na may market cap na $162,756.15. Ang kontrata ng liquidity pool ay 0x9f5475ea3caF55782dc94D1696Fa40Dc407B1844 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEDOG/WETH na may kontrata na address 0x9f5475ea3caF55782dc94D1696Fa40Dc407B1844 ay $1.00.

Ang kabuuang transaksyon ng WHITEDOG/WETH ay 238 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITEDOG/WETH pool ay may trading volume na $22,303.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEDOG sa WETH ay 0.000000005267, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITEDOG sa USD ay $0.0000166 ngayon.

WHITEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:41:43 AMbuy$52.33$0.00001660.01660.0852673.15M
0xA6a...0699
0x51...77c1
01/12/20263:41:35 AMbuy$5$0.00001660.0015850.085265301,216.97
0xaD5...aE11
0x13...889f
01/12/20263:41:23 AMbuy$72.2$0.000016590.02290.0852624.35M
0x85a...Ae92
0x45...be67
01/12/20263:41:03 AMbuy$25.88$0.00001660.00820.0852581.56M
0xC7F...5a7e
0x96...c752
01/12/20263:40:53 AMbuy$5$0.000016590.0015840.085257301,343.58
0xaD5...aE11
0x85...756f
01/12/20263:40:49 AMbuy$89.03$0.000016580.02820.0852535.37M
0x54A...454B
0x66...fe10
01/12/20263:40:33 AMbuy$88.08$0.000016560.02790.0852465.32M
0x60d...994a
0x77...f7e4
01/12/20263:40:11 AMbuy$123.13$0.000016530.0390.0852387.44M
0xC1B...d9aF
0xc0...ad8d
01/12/20263:39:53 AMbuy$74.5$0.000016510.02360.085234.51M
0x9e9...1035
0x97...c2dc
01/12/20263:39:33 AMbuy$39.77$0.000016490.01260.0852262.41M
0xE4A...bc33
0x94...3c58
01/12/20263:39:13 AMbuy$57.43$0.000016480.01820.0852223.48M
0xdC6...430A
0x70...3159
01/12/20263:38:59 AMbuy$80.47$0.000016460.02550.0852174.89M
0x4b0...74cf
0x77...1bba
01/12/20263:38:43 AMbuy$93.73$0.000016440.02970.085215.7M
0xA6a...0699
0x06...41ed
01/12/20263:38:25 AMbuy$139.66$0.000016390.04430.0852018.52M
0x85a...Ae92
0xcc...1cfa
01/12/20263:38:07 AMbuy$72.19$0.000016370.02290.0851934.41M
0xC7F...5a7e
0x52...eff0
01/12/20263:37:47 AMbuy$97.1$0.000016350.03080.0851875.94M
0x54A...454B
0x5b...6b00
01/12/20263:37:29 AMbuy$29$0.000016330.00920.0851821.78M
0x60d...994a
0x97...dbc3
01/12/20263:37:09 AMbuy$88.61$0.000016320.02810.0851775.43M
0xC1B...d9aF
0xa4...1b46
01/12/20263:36:51 AMbuy$149.2$0.00001630.04730.0851689.15M
0x9e9...1035
0x9a...ea9c
01/12/20263:36:35 AMbuy$133.11$0.000016260.04220.0851578.18M
0xE4A...bc33
0x8c...f3ae