WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteCow-WETH pair

Presyo USD
$0.061172
Presyo
0.0103969 WETH
TVL
$0.1236
MKT CAP
$117.3
5m
0%
1h
0%
4h
0%
24h
-99.22%
Ibahagi
TXNS
994
Mga Bumili
611
Mga Nagbenta
383
Dami
352K
Telegram price alerts
Pares:
0x65FDca0c51C0cDe38fbD9717A54202a281FE7C7b
WhiteCow:
0x7CF3FFBd7714C64852E9c4E26520171c8B07bB2a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteCow:
527,042.98
Pinagsama WETH:
$0.00002092

WhiteCow/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng WhiteCow token sa DEX Uniswap V2 ay $0.0000001172. Ang presyo ng WhiteCow ay pababa -99.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $352,121.94. Ang kontrata ng WhiteCow token ay 0x7CF3FFBd7714C64852E9c4E26520171c8B07bB2a na may market cap na $117.30. Ang kontrata ng liquidity pool ay 0x65FDca0c51C0cDe38fbD9717A54202a281FE7C7b na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang WhiteCow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteCow/WETH na may kontrata na address 0x65FDca0c51C0cDe38fbD9717A54202a281FE7C7b ay $0.12.

Ang kabuuang transaksyon ng WhiteCow/WETH ay 994 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 383 ang mga sales transactions.

Ang WhiteCow/WETH pool ay may trading volume na $352,121.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteCow sa WETH ay 0.00000000003969, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteCow sa USD ay $0.0000001172 ngayon.

WhiteCow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:07:03 PMbuy$0.03247$0.0611720.000010980.0103969581,391.13
0x675...8bDc
0x90...7edc
01/22/20266:03:37 PMbuy$0.02923$0.0726460.05990.011896343.3M
0xCcE...E6E6
0x0a...f033
01/22/20266:02:55 PMsell$0.0002187$0.01122260.0774060.0157538241.02M
0x91e...A0fe
0x0e...40bf
01/22/20266:02:51 PMbuy$0.00004456$0.01122260.0715080.015753817.12M
0xAbb...5bd3
0x12...cfda
01/22/20266:02:47 PMbuy$0.000179$0.01122260.0760620.0157538241.02M
0xCBc...8d0F
0xb3...3028
01/22/20266:02:45 PMsell$42,065.32$0.011222814.230.0157538361.53M
0x096...D5F1
0x01...1395
01/22/20265:28:35 PMsell$0.9829$0.00011510.0003350.0739248,536.53
0x2e2...383b
0xab...6cf6
01/22/20265:28:27 PMbuy$0.9888$0.00011580.0003370.0739488,536.53
0x403...3E8C
0xdb...b19b
01/22/20265:00:19 PMbuy$1,176.89$0.00011290.40.07383710.42M
0x718...F3A7
0x3e...ea3e
01/22/20265:00:11 PMbuy$623.75$0.0001080.2120.0736725.77M
0x6E8...b802
0xe6...0f21
01/22/20264:59:57 PMsell$502.28$0.00010710.17070.073644.69M
0x64C...392b
0x8f...e23c
01/22/20264:59:55 PMbuy$152.99$0.00010860.0520.0736941.41M
0x327...5984
0x9c...7c50
01/22/20264:59:53 PMsell$435.32$0.00010870.14790.0736974M
0xa88...B2Be
0xe0...cbf8
01/22/20264:59:37 PMbuy$147.11$0.00011020.050.0737461.33M
0xB84...9BEA
0x79...4139
01/22/20264:59:33 PMbuy$129.45$0.00010940.0440.0737211.18M
0x52a...c85A
0x43...6fe1
01/22/20264:59:31 PMbuy$173.59$0.00010860.0590.0736931.6M
0xdcD...bE21
0x3c...279f
01/22/20264:59:11 PMsell$783.45$0.00010470.26620.0735617.48M
0x4a2...5315
0xe2...6c24
01/22/20264:59:11 PMbuy$915.03$0.00010570.3110.0735948.65M
0x612...eFBE
0xc4...78a5
01/22/20264:59:05 PMbuy$176.71$0.0001140.060.0738711.65M
0x348...0894
0xac...64e6
01/22/20264:58:57 PMsell$1,905.88$0.00011030.64710.07374517.28M
0x19d...991d
0xa5...3676