WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITECHAD-WETH pair

Presyo USD
$0.003197
Presyo
0.066998 WETH
TVL
$0.0131827
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
5,903%
Ibahagi
TXNS
57
Mga Bumili
43
Mga Nagbenta
14
Dami
34K
Telegram price alerts
Pares:
0x9AE93Dd75bdd26CAA3DbCeB712A1083dc4b3ced2
WHITECHAD:
0x34Fb6c322717f9C7590c1e12E0f4f55200EcEa6A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITECHAD:
0.0112857
Pinagsama WETH:
$0.0172

WHITECHAD/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WHITECHAD token sa DEX Uniswap V2 ay $0.003197. Ang presyo ng WHITECHAD ay pataas 5,903% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $33,625.06. Ang kontrata ng WHITECHAD token ay 0x34Fb6c322717f9C7590c1e12E0f4f55200EcEa6A na may market cap na $1,982,362.40. Ang kontrata ng liquidity pool ay 0x9AE93Dd75bdd26CAA3DbCeB712A1083dc4b3ced2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WHITECHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITECHAD/WETH na may kontrata na address 0x9AE93Dd75bdd26CAA3DbCeB712A1083dc4b3ced2 ay $0.00.

Ang kabuuang transaksyon ng WHITECHAD/WETH ay 57 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WHITECHAD/WETH pool ay may trading volume na $33,625.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITECHAD sa WETH ay 0.0000006998, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITECHAD sa USD ay $0.003197 ngayon.

WHITECHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20252:16:33 PMbuy$2,975.94$0.0031960.65150.06699829.64M
0x0db...2887
0x57...4f3a
08/22/20252:18:59 PMbuy$2,271.58$0.0031960.49730.06699823.21M
0x87B...96E5
0x71...ac4c
08/22/20252:17:35 PMsell$2,348.21$0.0032340.50810.06699824.21M
0x0db...2887
0x9d...de1c
08/22/20252:15:13 PMbuy$2,599.82$0.003210.56670.06699829.22M
0x214...B6d4
0xf3...3ff8
08/22/20252:17:05 PMsell$1,687.7$0.0032230.36640.06699816.29M
0x214...B6d4
0xde...6eb6
08/22/20252:17:15 PMbuy$427.79$0.0032260.09280.0669984.21M
0x58b...4620
0x4e...1b8b
08/22/20252:20:31 PMbuy$412.01$0.0032030.090.0669983.76M
0x079...F6Fb
0x5d...0a92
08/22/20252:13:55 PMbuy$559.69$0.0031840.1230.0669986.83M
0x57d...9fe4
0x25...5313
08/22/20252:19:21 PMbuy$2,409.1$0.0032320.52160.06699822.02M
0xc71...099A
0x80...dd3f
08/22/20252:17:41 PMbuy$363.1$0.0031760.080.0669983.96M
0xA82...78fe
0xb4...f8d0
08/22/20252:13:25 PMsell$498.14$0.0031860.10930.0669986.12M
0x31c...9CFf
0x3f...064c
08/22/20252:19:47 PMbuy$2,434.8$0.0032140.530.06699822.35M
0xCa9...CA54
0xf4...c4e5
08/22/20252:20:53 PMbuy$369.61$0.0031970.08090.0669983.62M
0x44D...b50E
0x1c...2a4d
08/22/20252:20:31 PMsell$2,019.91$0.00320.44160.06699819.2M
0xCa9...CA54
0xe2...b644
08/22/20252:20:09 PMbuy$1,066.96$0.0031950.23370.06699810.07M
0x924...2561
0x12...3ae0
08/22/20252:20:01 PMsell$2,300.34$0.0032530.49470.06699820.92M
0xc71...099A
0x46...9c83
08/22/20252:12:49 PMsell$525.5$0.0031140.1180.0669986.44M
0x9CA...9496
0xe5...3993
08/22/20252:07:05 PMbuy$36.37$0.0031420.00810.066998465,957.34
0x1B3...8263
0xdb...9e23
08/22/20252:12:09 PMsell$646.09$0.0031420.14380.0669987.66M
0x511...f84F
0x3c...4021
08/22/20252:09:23 PMbuy$540.49$0.00078520.12060.0617526.78M
0x9CA...9496
0x5b...f00f