WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteBull-WETH pair

Presyo USD
$0.0001204
Presyo
0.073755 WETH
TVL
$180,367.73
MKT CAP
$1.2M
5m
-24.55%
1h
-24.48%
4h
200%
24h
17,251%
Ibahagi
TXNS
1K
Mga Bumili
841
Mga Nagbenta
289
Dami
2M
Telegram price alerts
Pares:
0x21d10BE57080E580A2F5f2Daa80B899a6f62dd8d
WhiteBull:
0x32aE1464fF510EA37c249D5913854e6aa767C390
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteBull:
748.69M
Pinagsama WETH:
$28.11

WhiteBull/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng WhiteBull token sa DEX Uniswap V2 ay $0.0001204. Ang presyo ng WhiteBull ay pataas 17,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1130 trades na may dami ng kalakalan na $1,659,655.91. Ang kontrata ng WhiteBull token ay 0x32aE1464fF510EA37c249D5913854e6aa767C390 na may market cap na $1,204,563.23. Ang kontrata ng liquidity pool ay 0x21d10BE57080E580A2F5f2Daa80B899a6f62dd8d na may kabuuang halaga na naka-lock (TVL) na $180,367.74. Ang WhiteBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteBull/WETH na may kontrata na address 0x21d10BE57080E580A2F5f2Daa80B899a6f62dd8d ay $180,367.74.

Ang kabuuang transaksyon ng WhiteBull/WETH ay 1130 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 289 ang mga sales transactions.

Ang WhiteBull/WETH pool ay may trading volume na $1,659,655.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteBull sa WETH ay 0.00000003755, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteBull sa USD ay $0.0001204 ngayon.

WhiteBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:33:31 PMbuy$7,639.42$0.00012042.610.07375563.42M
0x659...EBD4
0x56...0961
01/19/20266:33:21 PMbuy$4,394.26$0.00011491.370.07358338.23M
0xe7f...9c07
0x09...59d2
01/19/20266:32:45 PMsell$8,693.81$0.00012652.540.07394668.68M
0xf42...bD79
0xca...39c0
01/19/20266:32:35 PMbuy$1,539.59$0.0001290.480.07402411.93M
0x659...EBD4
0x91...8155
01/19/20266:32:23 PMsell$10,771.93$0.00012653.780.07394685.1M
0x7C7...0e53
0x64...5e4b
01/19/20266:30:45 PMbuy$1,887.09$0.00015970.5880.07497811.81M
0x7d2...Eaae
0xce...7fd2
01/19/20266:30:17 PMsell$1,888.8$0.00015880.58850.07494911.89M
0xC2A...25f3
0xa0...cdf4
01/19/20266:29:25 PMbuy$3,417.95$0.00015741.060.07490521.71M
0xFC1...999D
0x16...0828
01/19/20266:28:57 PMsell$3,418.35$0.00015651.060.07487621.84M
0x4b6...5Cf7
0x75...5dfb
01/19/20266:28:37 PMbuy$1,800.44$0.00015990.5610.07498411.26M
0xAeB...F1d5
0x4a...6d47
01/19/20266:28:11 PMsell$1,802.24$0.0001590.56150.07495511.33M
0xBBD...E580
0xa7...6c10
01/19/20266:27:35 PMbuy$2,021.88$0.00015960.630.07497412.66M
0x7b8...67cd
0x23...c0b3
01/19/20266:27:07 PMsell$2,023.29$0.00015870.63040.07494512.75M
0x656...FfA1
0xf4...ffad
01/19/20266:26:47 PMbuy$536.04$0.0001620.1670.0750473.31M
0x5ef...45b4
0x3b...f04b
01/19/20266:26:07 PMbuy$6,509.97$0.00016071.910.07500640.51M
0x5ef...45b4
0x20...157b
01/19/20266:25:23 PMbuy$2,408.21$0.00013920.750.07433717.29M
0x5ef...45b4
0x61...dac3
01/19/20266:24:55 PMsell$8,297.63$0.00013542.820.07421861.25M
0x64F...3a5E
0x47...74fe
01/19/20266:24:29 PMbuy$5,205.11$0.00014571.710.07453935.71M
0x029...98A7
0xeb...4f8e
01/19/20266:24:09 PMsell$5,233.19$0.00014571.710.07453935.9M
0xC0A...36Df
0xe3...f582
01/19/20266:22:31 PMbuy$244.06$0.00016250.0760.0750621.5M
0x755...363e
0x84...ea05