WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteBull-WETH pair

Presyo USD
$0.0008022
Presyo
0.062486 WETH
TVL
$19,781.48
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
375%
Ibahagi
TXNS
637
Mga Bumili
334
Mga Nagbenta
303
Dami
193K
Telegram price alerts
Pares:
0xcE5b0B783E17dF589ba78AE43f55851dF72D36a3
WhiteBull:
0x48bAB10ae36647FFcd3B4503b6822c7999E2eE14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteBull:
45.11M
Pinagsama WETH:
$6.16

WhiteBull/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng WhiteBull token sa DEX Uniswap V3 ay $0.0008022. Ang presyo ng WhiteBull ay pataas 375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $192,596.72. Ang kontrata ng WhiteBull token ay 0x48bAB10ae36647FFcd3B4503b6822c7999E2eE14 na may market cap na $80,222.81. Ang kontrata ng liquidity pool ay 0xcE5b0B783E17dF589ba78AE43f55851dF72D36a3 na may kabuuang halaga na naka-lock (TVL) na $19,781.49. Ang WhiteBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteBull/WETH na may kontrata na address 0xcE5b0B783E17dF589ba78AE43f55851dF72D36a3 ay $19,781.49.

Ang kabuuang transaksyon ng WhiteBull/WETH ay 637 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 303 ang mga sales transactions.

Ang WhiteBull/WETH pool ay may trading volume na $192,596.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteBull sa WETH ay 0.0000002486, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteBull sa USD ay $0.0008022 ngayon.

WhiteBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:24:47 PMbuy$0.6387$0.00080220.0001980.062486796.23
0xb53...8894
0xad...05e8
01/19/202612:23:27 PMsell$3.16$0.00078630.00098110.0624374,025.55
0xad9...d316
0xae...1510
01/19/202612:23:23 PMbuy$6.45$0.00080220.0020.0624868,042.95
0x972...c8D7
0x9a...9fa9
01/19/202612:22:31 PMbuy$6.41$0.00080190.001990.0624858,004.96
0x24D...411A
0xd1...5d0f
01/19/202612:22:31 PMsell$1.54$0.0007860.00047830.0624361,962.8
0xA45...07D9
0x0d...64cf
01/19/202612:21:47 PMsell$0.06347$0.00078570.000019670.06243680.78
0xc8e...644f
0x89...4f0f
01/19/202612:21:43 PMbuy$6.5$0.00080150.0020180.0624858,120.56
0x2AC...c5B2
0xda...fdc6
01/19/202612:20:57 PMbuy$6.45$0.00080120.0020.0624848,051.1
0xad9...d316
0x7a...7d42
01/19/202612:20:21 PMsell$13.72$0.00078540.0042550.06243517,474.99
0x285...68e9
0xba...aa79
01/19/202612:20:15 PMbuy$7.74$0.00080150.00240.0624859,657.59
0x1a8...d551
0x5a...f3d8
01/19/202612:18:41 PMbuy$13.99$0.00080080.004340.06248317,474.99
0x285...68e9
0xa6...7e9b
01/19/202612:18:03 PMsell$1.54$0.00078450.00047770.0624331,963.6
0xf47...8E71
0xeb...80be
01/19/202612:17:59 PMbuy$8.06$0.00080020.00250.06248210,071.68
0x0A0...B392
0x2e...61d6
01/19/202612:17:05 PMsell$7.9$0.00078350.0024530.06243210,083.26
0x1c3...AFa2
0xaf...b1f2
01/19/202612:16:59 PMbuy$3.77$0.00079960.0011730.0624824,725.07
0x919...ed1E
0xf3...82a0
01/19/202612:15:47 PMsell$15.69$0.00078390.0048710.06243320,016.04
0x64b...8994
0x5c...12a0
01/19/202612:15:41 PMbuy$9.56$0.00080.002970.06248311,957.47
0xdD4...0a7F
0x9f...1da3
01/19/202612:14:15 PMbuy$6.28$0.00079960.001950.0624827,854.42
0xf47...8E71
0xda...3636
01/19/202612:13:41 PMsell$0.3417$0.00078360.00010610.062432436.17
0xA45...07D9
0x79...eaf6
01/19/202612:13:37 PMbuy$4.47$0.00079940.001390.0624815,600.4
0x2F5...8954
0x9e...24bb