WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIM-WETH pair

Presyo USD
$0.00104
Presyo
0.064443 WETH
TVL
$67,241.98
MKT CAP
$1M
5m
0%
1h
112%
4h
115%
24h
9,789%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
15K
Telegram price alerts
Pares:
0xf5887ed6f9568134807Ed8DFD790c50198C6568f
WHIM:
0x4FbCbD9eBDa044c96A44044272D8C56aC57246B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHIM:
32.23M
Pinagsama WETH:
$14.36

WHIM/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WHIM token sa DEX Uniswap V2 ay $0.00104. Ang presyo ng WHIM ay pataas 9,789% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $15,235.68. Ang kontrata ng WHIM token ay 0x4FbCbD9eBDa044c96A44044272D8C56aC57246B4 na may market cap na $1,043,067.81. Ang kontrata ng liquidity pool ay 0xf5887ed6f9568134807Ed8DFD790c50198C6568f na may kabuuang halaga na naka-lock (TVL) na $67,241.98. Ang WHIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIM/WETH na may kontrata na address 0xf5887ed6f9568134807Ed8DFD790c50198C6568f ay $67,241.98.

Ang kabuuang transaksyon ng WHIM/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WHIM/WETH pool ay may trading volume na $15,235.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIM sa WETH ay 0.0000004443, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIM sa USD ay $0.00104 ngayon.

WHIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:03:07 PMbuy$189.4$0.001040.08090.064443182,064.19
0x5CE...Bc50
0x14...efb0
05/09/202511:19:51 AMbuy$89.52$0.0010050.037810.06424789,020.68
0x63d...815a
0x1d...2c9e
05/09/202511:19:49 AMbuy$1.24$0.0010030.00052370.0642351,236.39
0x6b4...3c1C
0x4e...3cab
05/09/202511:17:41 AMbuy$18.85$0.00099770.0080.06423318,898.38
0xEB4...1F45
0xdf...e0b9
05/09/202511:14:05 AMbuy$23.46$0.00099210.010.06422723,653.39
0x52e...8280
0x7d...d5b4
05/09/202511:12:25 AMbuy$58.39$0.000990.024870.06421758,984.92
0x63d...815a
0x39...916a
05/09/202511:12:19 AMbuy$23.47$0.00098750.010.06420623,771.78
0x792...760b
0x9b...fb65
05/09/202511:10:53 AMbuy$467.19$0.00097280.1990.064143480,259.11
0xa94...238f
0x6b...1548
05/09/202511:09:55 AMbuy$60.49$0.00095480.025820.06407663,356.82
0x367...B712
0x86...81e3
05/09/202511:09:21 AMbuy$60.37$0.00095020.02580.06406163,535.15
0x3FF...975b
0xbf...f2b6
05/09/202511:08:45 AMbuy$468.33$0.00093530.20.063994500,704.44
0x4B1...3b80
0xd9...5e05
05/09/202511:08:35 AMbuy$2.01$0.00092180.00086010.0639352,185.33
0x698...8823
0x64...4d0e
05/09/202511:08:29 AMbuy$20.16$0.00092210.0086020.06393321,871.27
0x367...B712
0x65...d26e
05/09/202511:08:15 AMbuy$23.19$0.000920.00990.06392725,205.42
0x3D4...760B
0xbc...6601
05/09/202511:07:31 AMbuy$3.49$0.00091750.0014930.0639243,806.25
0xb60...3933
0x74...f5ca
05/09/202511:06:57 AMbuy$333.76$0.00090830.14260.063882367,453.73
0x044...65dF
0x9d...dac2
05/09/202511:06:05 AMbuy$1,155.37$0.00077450.4950.0633181.34M
0x349...7891
0x6d...69c0
05/09/202511:05:55 AMbuy$995.66$0.00080410.42620.0634421.24M
0x13C...8754
0x52...e142
05/09/202511:05:35 AMbuy$1,388.11$0.00074060.5940.0631691.87M
0x016...3e2e
0x17...779c
05/09/202511:05:01 AMbuy$2,570.25$0.0005771.10.0624694.02M
0x3ab...0037
0x21...31e2