WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIM-VIRTUAL pair

Presyo USD
$0.0008633
Presyo
0.0005907 VIRTUAL
TVL
$173,429.56
MKT CAP
$865.6K
5m
0%
1h
-3.71%
4h
-8.35%
24h
-26.20%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
15K
Telegram price alerts
Pares:
0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B
WHIM:
0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WHIM:
100.18M
Pinagsama VIRTUAL:
$59,331.59

WHIM/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WHIM token sa DEX Uniswap V2 ay $0.0008633. Ang presyo ng WHIM ay pababa -26.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $14,583.43. Ang kontrata ng WHIM token ay 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 na may market cap na $865,583.87. Ang kontrata ng liquidity pool ay 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B na may kabuuang halaga na naka-lock (TVL) na $173,429.56. Ang WHIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIM/VIRTUAL na may kontrata na address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B ay $173,429.56.

Ang kabuuang transaksyon ng WHIM/VIRTUAL ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WHIM/VIRTUAL pool ay may trading volume na $14,583.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIM sa VIRTUAL ay 0.0005907, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIM sa USD ay $0.0008633 ngayon.

WHIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/202512:31:11 PMsell$3,515.51$0.00089652,405.370.00061343.92M
0x815...f609
0x68...f2be
07/01/202512:31:11 PMbuy$111.48$0.000867876.280.0005937128,466.03
0x616...Dd34
0x2a...33d1
07/01/202512:31:15 PMsell$37.87$0.000863325.910.000590743,874.25
0x2a3...ce6c
0x68...441c
07/01/202511:19:09 AMbuy$49.34$0.000937733.770.000641852,622.01
0x613...5443
0x9b...dadd
07/01/202511:19:03 AMbuy$98.72$0.000936267.570.0006407105,449.04
0x613...5443
0xdd...1d6a
07/01/20259:54:45 AMsell$2.91$0.00093461.980.00063623,119.2
0x652...3D26
0x46...2b25
07/01/20259:09:29 AMbuy$0.1471$0.00094190.10.0006401156.21
0x9E2...8e1d
0x20...a9d6
07/01/20257:54:41 AMbuy$42.6$0.000942728.910.000639845,188.37
0xFEd...1523
0x76...d807
07/01/20257:54:01 AMbuy$0.2947$0.00094230.20.0006395312.72
0x6fC...d7c8
0xde...65fb
07/01/20257:52:19 AMsell$61.02$0.000937341.410.000636165,106.53
0xf26...C552
0x28...1424
07/01/20257:39:39 AMbuy$25.04$0.000943316.990.000640226,548.26
0xdCf...1084
0x2b...47d3
07/01/20257:35:17 AMsell$29.48$0.000933420.10.000636431,586.22
0xd9E...dc4a
0x43...cc88
07/01/20257:11:13 AMsell$10.75$0.00093747.30.000636611,468.26
0x2a3...ce6c
0x05...cca5
07/01/20257:11:09 AMbuy$14.76$0.000942510.020.000640115,660.8
0xF19...B080
0x0d...c13f
07/01/20257:11:09 AMsell$1,038.14$0.0009474705.110.00064351.1M
0x79d...8C6C
0xb9...597d
07/01/20257:11:09 AMbuy$23.9$0.000942916.230.000640425,348.43
0xF19...B080
0x0d...c13f
07/01/20255:04:15 AMsell$10.16$0.00096416.860.000650910,542.22
0x2a3...ce6c
0xa1...8df0
07/01/20255:04:09 AMsell$173.49$0.000966117.140.0006522179,590.87
0xe2B...E2FA
0xe3...cc9f
07/01/20255:00:21 AMsell$17.83$0.00096812.040.000653618,420.51
0x1e2...a8C2
0x5e...bbd5
07/01/20254:57:59 AMsell$161.98$0.0009699109.360.0006549167,000.01
0x6bf...823f
0x3d...c0aa