WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIM-VIRTUAL pair

Presyo USD
$0.0001025
Presyo
0.000109 VIRTUAL
TVL
$49,509.29
MKT CAP
$102.5K
5m
0%
1h
0.04%
4h
0.62%
24h
0.07%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
76
Telegram price alerts
Pares:
0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B
WHIM:
0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WHIM:
241.82M
Pinagsama VIRTUAL:
$26,305.32

WHIM/VIRTUAL price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WHIM token sa DEX Uniswap V2 ay $0.0001025. Ang presyo ng WHIM ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $75.64. Ang kontrata ng WHIM token ay 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 na may market cap na $102,518.72. Ang kontrata ng liquidity pool ay 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B na may kabuuang halaga na naka-lock (TVL) na $49,509.29. Ang WHIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIM/VIRTUAL na may kontrata na address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B ay $49,509.29.

Ang kabuuang transaksyon ng WHIM/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WHIM/VIRTUAL pool ay may trading volume na $75.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIM sa VIRTUAL ay 0.000109, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIM sa USD ay $0.0001025 ngayon.

WHIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/17/20255:19:29 PMbuy$2.51$0.00010252.670.00010924,525.94
0xAB9...EB79
0x37...5953
12/17/20255:04:31 PMbuy$2.12$0.00010242.260.00010920,760.9
0x679...1111
0xd3...2e06
12/17/20254:48:05 PMbuy$2.92$0.00010243.110.00010928,538.73
0xB0D...16aA
0x0c...aa84
12/17/20253:05:39 PMsell$8.26$0.00010188.790.000108481,090.75
0x610...4613
0xee...c6d8
12/17/20253:02:41 AMsell$1.18$0.00010191.260.000108411,633.36
0xDfE...fa1B
0xfa...3b3f
12/17/20253:01:43 AMsell$2.83$0.00010193.010.000108427,782.09
0x538...431F
0xd7...5a90
12/17/20252:52:49 AMsell$2.02$0.00010192.150.000108519,864.24
0xDfE...fa1B
0x11...3323
12/17/20252:37:17 AMsell$1.62$0.00010191.720.000108515,886.92
0xD33...3614
0x64...7caa
12/17/20252:33:21 AMsell$1.01$0.00010191.080.00010859,994.65
0x2a3...ce6c
0xa5...6d88
12/17/20252:33:11 AMsell$2.9$0.0001023.080.000108528,458.34
0x667...1930
0xa5...bd67
12/17/20252:02:41 AMsell$1.34$0.0001021.420.000108513,147.01
0x586...E725
0xe5...7d4b
12/17/20251:30:21 AMsell$0.1144$0.0001020.12180.00010851,121.83
0x854...Ac4d
0x30...fd1d
12/16/20257:18:57 PMbuy$46.76$0.000102449.760.000109456,498.72
0xF21...f21f
0xe5...951c
12/16/20253:34:17 AMbuy$3.74$0.00010223.980.000108836,619.6
0x35d...F126
0x31...ac58
12/16/202512:54:49 AMbuy$1.24$0.00010221.320.000108712,142.51
0x153...F557
0x5f...093f
12/15/20252:09:57 PMbuy$1.53$0.00010221.630.000108715,013.81
0xDfE...fa1B
0x54...c7ed
12/15/20252:03:33 PMbuy$2.46$0.00010212.620.000108724,126.73
0xbE9...E28a
0xf8...5f09
12/15/20251:54:37 PMbuy$2.14$0.00010212.280.000108720,988.81
0xB0D...16aA
0xea...caa5
12/15/20251:44:17 PMbuy$1.56$0.00010211.660.000108715,293.4
0x679...1111
0x88...fee6
12/15/202512:43:29 PMsell$2.41$0.00010152.570.00010823,824.09
0x1cE...8d64
0x78...626b