WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIM-VIRTUAL pair

Presyo USD
$0.005085
Presyo
0.002572 VIRTUAL
TVL
$475,220.92
MKT CAP
$5.1M
5m
-0.27%
1h
-8.32%
4h
-8.09%
24h
-7.66%
Ibahagi
TXNS
2K
Mga Bumili
588
Mga Nagbenta
973
Dami
677K
Telegram price alerts
Pares:
0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B
WHIM:
0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WHIM:
46.79M
Pinagsama VIRTUAL:
$120,190.53

WHIM/VIRTUAL price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WHIM token sa DEX Uniswap V2 ay $0.005085. Ang presyo ng WHIM ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1561 trades na may dami ng kalakalan na $676,946.07. Ang kontrata ng WHIM token ay 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 na may market cap na $5,078,717.07. Ang kontrata ng liquidity pool ay 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B na may kabuuang halaga na naka-lock (TVL) na $475,220.92. Ang WHIM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIM/VIRTUAL na may kontrata na address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B ay $475,220.92.

Ang kabuuang transaksyon ng WHIM/VIRTUAL ay 1561 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 973 ang mga sales transactions.

Ang WHIM/VIRTUAL pool ay may trading volume na $676,946.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIM sa VIRTUAL ay 0.002572, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIM sa USD ay $0.005085 ngayon.

WHIM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/12/20253:42:15 PMbuy$417.66$0.005085211.260.00257282,136.29
0x68b...4BfE
0xfa...a347
05/12/20253:41:09 PMbuy$53.94$0.00507527.280.00256710,628.94
0x402...8623
0xce...8a2e
05/12/20253:41:03 PMsell$13.23$0.0050466.680.0025512,622.07
0xa89...E65F
0x35...d8ab
05/12/20253:40:53 PMsell$48.65$0.00504724.590.0025519,639.07
0x6bf...823f
0xaf...8e4e
05/12/20253:39:49 PMbuy$49.6$0.005093250.0025679,737.85
0x69d...bE07
0xe0...27a1
05/12/20253:38:27 PMbuy$300.83$0.005097151.280.00256359,013.12
0xC44...d6d5
0x76...e1a7
05/12/20253:37:55 PMbuy$9.97$0.0050965.010.002561,957
0xdB2...5A8b
0x5e...3934
05/12/20253:36:41 PMbuy$3.98$0.00509820.00256781.23
0xC46...2A27
0xb3...6b34
05/12/20253:35:01 PMbuy$20.04$0.00513100.0025593,906.56
0x1A6...1240
0x64...285f
05/12/20253:32:45 PMsell$49.13$0.00509824.520.0025449,636.28
0xff9...549D
0x3f...84fa
05/12/20253:32:17 PMsell$113.55$0.00511256.560.00254622,213.31
0xfb6...bF25
0xcf...5896
05/12/20253:31:11 PMbuy$2$0.00513610.002563390.16
0x4fF...0286
0x66...0737
05/12/20253:30:27 PMbuy$200.65$0.0051381000.0025639,049.18
0x8Ea...dE5e
0x46...0e0a
05/12/20253:29:45 PMbuy$471.01$0.005125234.660.00255391,889.26
0xC5B...26E6
0xd5...e6a6
05/12/20253:28:37 PMbuy$238.42$0.005115118.660.00254646,604.34
0x5F7...E37d
0xc3...773f
05/12/20253:28:31 PMbuy$20.09$0.005111100.0025433,931.62
0x9a3...2a04
0x53...a800
05/12/20253:28:19 PMbuy$50.21$0.005107250.0025429,831.94
0xff9...549D
0x3f...d4d5
05/12/20253:26:17 PMbuy$20.07$0.005101100.0025413,933.92
0xC03...a824
0x6e...9a0a
05/12/20253:26:07 PMbuy$471.2$0.005092234.710.00253692,525.72
0x2Ca...3185
0x84...38ef
05/12/20253:25:43 PMbuy$13.58$0.0050766.770.0025312,675.31
0xa89...E65F
0x73...037b