Impormasyon tungkol sa WHALESOL-WETH pair
- Pinagsama WHALESOL:
- 0.011918
- Pinagsama WETH:
- $0.0172
WHALESOL/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng WHALESOL token sa DEX Uniswap V2 ay $0.000008734. Ang presyo ng WHALESOL ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $51,138.45. Ang kontrata ng WHALESOL token ay 0xb8fe907eBDC13c5Dc009E459FdEaA0f7d06a21e3 na may market cap na $83,850.64. Ang kontrata ng liquidity pool ay 0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALESOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WHALESOL/WETH ngayon?
Ang kasalukuyang liquidity ng WHALESOL/WETH na may kontrata na address 0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7 ay $1.00.
Ilang transaksyon ang mayroon sa WHALESOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHALESOL/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WHALESOL/WETH pool sa nakaraang 24 na oras?
Ang WHALESOL/WETH pool ay may trading volume na $51,138.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHALESOL sa WETH?
Ang exchange rate ng 1 WHALESOL sa WETH ay 0.000000002955, na naitala noong 7:08 AM UTC.
Magkano ang 1 WHALESOL sa dolyar?
Ang presyo ng pagpapalit ng 1 WHALESOL sa USD ay $0.000008734 ngayon.
WHALESOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:32:21 PM | buy | $566.29 | $0.058734 | 0.1916 | 0.082955 | 64.83M | 0x63...9a6a | |
| 01/23/2026 | 10:31:35 PM | buy | $502.45 | $0.058494 | 0.17 | 0.082874 | 59.15M | 0x35...4bb2 | |
| 01/23/2026 | 10:30:43 PM | buy | $650.82 | $0.058239 | 0.2202 | 0.082787 | 78.99M | 0x49...569b | |
| 01/23/2026 | 10:30:27 PM | sell | $1,394.71 | $0.058352 | 0.4718 | 0.082825 | 166.98M | 0x69...4acb | |
| 01/23/2026 | 10:29:59 PM | buy | $899.38 | $0.058514 | 0.3043 | 0.08288 | 105.63M | 0x07...15ca | |
| 01/23/2026 | 10:29:17 PM | buy | $545.6 | $0.058196 | 0.1846 | 0.082773 | 66.57M | 0xe5...6da2 | |
| 01/23/2026 | 10:28:29 PM | buy | $974.85 | $0.057864 | 0.3299 | 0.082661 | 123.96M | 0xa0...5443 | |
| 01/23/2026 | 10:28:13 PM | sell | $967.6 | $0.057816 | 0.3274 | 0.082645 | 123.79M | 0x87...9e54 | |
| 01/23/2026 | 10:27:13 PM | buy | $960.37 | $0.057865 | 0.325 | 0.082661 | 122.1M | 0x78...541d | |
| 01/23/2026 | 10:25:59 PM | buy | $295.24 | $0.057593 | 0.1 | 0.082571 | 38.88M | 0xee...acd0 | |
| 01/23/2026 | 10:25:05 PM | sell | $834.42 | $0.056247 | 0.2826 | 0.082115 | 108.92M | 0x21...d3c1 | |
| 01/23/2026 | 10:24:49 PM | buy | $3,986.64 | $0.056245 | 1.35 | 0.082115 | 567.38M | 0x79...b0b8 | |
| 01/23/2026 | 10:24:43 PM | sell | $1,804.67 | $0.056571 | 0.6114 | 0.082226 | 274.62M | 0x73...ab47 | |
| 01/23/2026 | 10:23:39 PM | buy | $855.94 | $0.056803 | 0.29 | 0.082304 | 125.81M | 0xbd...0065 | |
| 01/23/2026 | 10:23:37 PM | sell | $1,294.83 | $0.056849 | 0.4386 | 0.08232 | 189.03M | 0x5d...8f6a | |
| 01/23/2026 | 10:22:29 PM | buy | $294.87 | $0.057089 | 0.1 | 0.082404 | 41.59M | 0xc4...c2da | |
| 01/23/2026 | 10:21:19 PM | sell | $2,038.74 | $0.057002 | 0.692 | 0.082376 | 275.7M | 0x64...3a37 | |
| 01/23/2026 | 10:21:15 PM | buy | $219.18 | $0.057002 | 0.0744 | 0.082376 | 27.99M | 0xf9...83f5 | |
| 01/23/2026 | 10:20:05 PM | buy | $2,150.62 | $0.056871 | 0.73 | 0.082332 | 293.64M | 0x86...e0e9 | |
| 01/23/2026 | 10:19:43 PM | buy | $712.65 | $0.056748 | 0.2419 | 0.08229 | 105.61M | 0xfd...fa11 |