WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALESOL-WETH pair

Presyo USD
$0.058734
Presyo
0.082955 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
373%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7
WHALESOL:
0xb8fe907eBDC13c5Dc009E459FdEaA0f7d06a21e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHALESOL:
0.011918
Pinagsama WETH:
$0.0172

WHALESOL/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng WHALESOL token sa DEX Uniswap V2 ay $0.000008734. Ang presyo ng WHALESOL ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $51,138.45. Ang kontrata ng WHALESOL token ay 0xb8fe907eBDC13c5Dc009E459FdEaA0f7d06a21e3 na may market cap na $83,850.64. Ang kontrata ng liquidity pool ay 0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALESOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALESOL/WETH na may kontrata na address 0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7 ay $1.00.

Ang kabuuang transaksyon ng WHALESOL/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHALESOL/WETH pool ay may trading volume na $51,138.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALESOL sa WETH ay 0.000000002955, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALESOL sa USD ay $0.000008734 ngayon.

WHALESOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:32:21 PMbuy$566.29$0.0587340.19160.08295564.83M0x63...9a6a
01/23/202610:31:35 PMbuy$502.45$0.0584940.170.08287459.15M0x35...4bb2
01/23/202610:30:43 PMbuy$650.82$0.0582390.22020.08278778.99M0x49...569b
01/23/202610:30:27 PMsell$1,394.71$0.0583520.47180.082825166.98M0x69...4acb
01/23/202610:29:59 PMbuy$899.38$0.0585140.30430.08288105.63M0x07...15ca
01/23/202610:29:17 PMbuy$545.6$0.0581960.18460.08277366.57M0xe5...6da2
01/23/202610:28:29 PMbuy$974.85$0.0578640.32990.082661123.96M0xa0...5443
01/23/202610:28:13 PMsell$967.6$0.0578160.32740.082645123.79M0x87...9e54
01/23/202610:27:13 PMbuy$960.37$0.0578650.3250.082661122.1M0x78...541d
01/23/202610:25:59 PMbuy$295.24$0.0575930.10.08257138.88M0xee...acd0
01/23/202610:25:05 PMsell$834.42$0.0562470.28260.082115108.92M0x21...d3c1
01/23/202610:24:49 PMbuy$3,986.64$0.0562451.350.082115567.38M0x79...b0b8
01/23/202610:24:43 PMsell$1,804.67$0.0565710.61140.082226274.62M0x73...ab47
01/23/202610:23:39 PMbuy$855.94$0.0568030.290.082304125.81M0xbd...0065
01/23/202610:23:37 PMsell$1,294.83$0.0568490.43860.08232189.03M0x5d...8f6a
01/23/202610:22:29 PMbuy$294.87$0.0570890.10.08240441.59M0xc4...c2da
01/23/202610:21:19 PMsell$2,038.74$0.0570020.6920.082376275.7M0x64...3a37
01/23/202610:21:15 PMbuy$219.18$0.0570020.07440.08237627.99M0xf9...83f5
01/23/202610:20:05 PMbuy$2,150.62$0.0568710.730.082332293.64M0x86...e0e9
01/23/202610:19:43 PMbuy$712.65$0.0567480.24190.08229105.61M0xfd...fa11