WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALESKY-WETH pair

Presyo USD
$0.05206
Presyo
0.096206 WETH
TVL
$1
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
267%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
68K
Telegram price alerts
Pares:
0x455F2989Ec95162b67A2032b7cE21f2700604311
WHALESKY:
0x1009F0704bf2756Feb492bA80826D00a6c6B6648
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHALESKY:
0.0101999
Pinagsama WETH:
$0.0172

WHALESKY/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng WHALESKY token sa DEX Uniswap V2 ay $0.00000206. Ang presyo ng WHALESKY ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $68,470.97. Ang kontrata ng WHALESKY token ay 0x1009F0704bf2756Feb492bA80826D00a6c6B6648 na may market cap na $87,976.31. Ang kontrata ng liquidity pool ay 0x455F2989Ec95162b67A2032b7cE21f2700604311 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALESKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALESKY/WETH na may kontrata na address 0x455F2989Ec95162b67A2032b7cE21f2700604311 ay $1.00.

Ang kabuuang transaksyon ng WHALESKY/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHALESKY/WETH pool ay may trading volume na $68,470.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALESKY sa WETH ay 0.0000000006206, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALESKY sa USD ay $0.00000206 ngayon.

WHALESKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:34:07 AMbuy$830.08$0.052060.250.096206402.8M
0x2fB...cC27
0x43...3b23
01/14/202612:33:23 AMbuy$867.88$0.0519870.2610.095976436.71M
0x23B...0dD8
0x3d...ecd0
01/14/202612:32:35 AMbuy$664.38$0.0519170.20.095772346.45M
0xfb2...5fa7
0x74...874d
01/14/202612:31:45 AMbuy$998.72$0.0518490.30.095555540.03M
0xD84...c912
0x8c...d3a7
01/14/202612:31:01 AMbuy$1,193.91$0.0517530.35920.095274680.95M
0x311...C3E8
0x05...cc06
01/14/202612:30:27 AMsell$1,515.23$0.0517560.45570.095284862.58M
0x9C6...f0A8
0x30...3c57
01/14/202612:30:13 AMbuy$1,660.51$0.051760.49950.095297942.95M
0x065...82f1
0x0b...68b0
01/14/202612:29:11 AMbuy$1,529.12$0.0516290.460.094902938.37M
0x9C6...f0A8
0x70...a05b
01/14/202612:28:33 AMsell$1,635.83$0.0516260.49150.0948861.01B
0x104...BB39
0xdb...5037
01/14/202612:28:11 AMbuy$798.67$0.051670.240.095019478.1M
0x0f7...E81c
0x6e...97e5
01/14/202612:27:09 AMbuy$881.84$0.0516030.26490.094815550.12M
0x67f...6d69
0xcf...e6ea
01/14/202612:26:03 AMbuy$942.38$0.0515310.28290.094598615.22M
0x1A9...d6B3
0xc0...a183
01/14/202612:25:01 AMbuy$1,105.74$0.0514520.3320.09436761.38M
0x822...284b
0x36...8810
01/14/202612:24:01 AMbuy$775.92$0.0513810.2330.094148561.68M
0x145...86e7
0x4d...c9f1
01/14/202612:23:01 AMsell$1,661.2$0.0514040.49930.0942211.18B
0x104...BB39
0xa9...96a3
01/14/202612:22:59 AMbuy$228.5$0.0513470.07480.09405169.58M
0x704...2cf7
0xd1...2296
01/14/202612:22:03 AMbuy$632.37$0.0514340.190.094309440.88M
0x70e...81b9
0x23...e26e
01/14/202612:21:29 AMsell$1,927.14$0.0514760.57830.0944291.31B
0x104...BB39
0x74...d2e9
01/14/202612:21:07 AMbuy$959.42$0.0515220.2880.094571629.99M
0xA5E...8845
0xdb...caae
01/14/202612:20:43 AMsell$1,839.16$0.0515460.55260.0946461.19B
0x93E...E676
0x89...40ba