WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleInsider-WETH pair

Presyo USD
$0.056824
Presyo
0.082239 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
62.17%
24h
62.17%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x70AE6D61b652B179A99597Fd587bE539C2025F34
WhaleInsider:
0xB8a0E50A4ca62a1C1d85BAC117864d59b885C1FE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleInsider:
0.0101056
Pinagsama WETH:
$0.0172

WhaleInsider/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng WhaleInsider token sa DEX Uniswap V2 ay $0.000006824. Ang presyo ng WhaleInsider ay pataas 62.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,500.34. Ang kontrata ng WhaleInsider token ay 0xB8a0E50A4ca62a1C1d85BAC117864d59b885C1FE na may market cap na $53,232.28. Ang kontrata ng liquidity pool ay 0x70AE6D61b652B179A99597Fd587bE539C2025F34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhaleInsider/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleInsider/WETH na may kontrata na address 0x70AE6D61b652B179A99597Fd587bE539C2025F34 ay $1.00.

Ang kabuuang transaksyon ng WhaleInsider/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleInsider/WETH pool ay may trading volume na $9,500.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleInsider sa WETH ay 0.000000002239, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleInsider sa USD ay $0.000006824 ngayon.

WhaleInsider-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:05:39 AMbuy$280.97$0.0568240.09220.08223941.17M
0x810...A4e3
0x1a...f161
01/02/202611:05:07 AMbuy$187.11$0.0567470.06140.08221427.73M
0x148...5880
0xc0...8414
01/02/202611:04:39 AMbuy$121.59$0.0566960.03990.08219718.16M
0x810...A4e3
0x61...4cc1
01/02/202611:04:11 AMbuy$310.06$0.0566280.10170.08217446.78M
0x0e8...51D8
0x32...5d48
01/02/202611:03:43 AMbuy$277.23$0.0565340.09090.08214242.42M
0x9dF...a561
0x71...730d
01/02/202611:03:11 AMbuy$256.51$0.0564490.08410.08211439.78M
0x68C...64e9
0x7a...8237
01/02/202611:02:45 AMbuy$364.04$0.0563520.11930.08208157.31M
0x6f4...fE31
0xd4...b716
01/02/202611:02:23 AMbuy$231.92$0.0562570.0760.0820537.06M
0x810...A4e3
0x62...08b8
01/02/202611:01:57 AMbuy$396.47$0.0561580.12990.08201764.37M
0x28c...b92F
0xf0...cc3c
01/02/202611:01:21 AMbuy$289.03$0.0560510.09470.08198247.76M
0x9dF...a561
0x7f...1086
01/02/202611:00:59 AMbuy$256.96$0.0559720.08410.08195443.02M
0xA0c...2cE7
0xf2...ac30
01/02/202611:00:29 AMbuy$407.81$0.0558730.13340.08192169.44M
0xbd6...af76
0x8d...5acd
01/02/202610:59:59 AMbuy$199.62$0.055780.06530.0818934.54M
0x68C...64e9
0x2a...4d7d
01/02/202610:59:27 AMbuy$395.48$0.0556830.12950.08186169.58M
0xAf1...45DF
0x64...feaa
01/02/202610:59:03 AMbuy$334.18$0.0555750.10940.08182559.94M
0x148...5880
0xc4...8057
01/02/202610:58:29 AMbuy$197.89$0.0555020.06470.08179935.96M
0x6f4...fE31
0x1d...6a74
01/02/202610:57:53 AMbuy$137.21$0.0554480.04490.08178225.18M
0x810...A4e3
0xf6...526e
01/02/202610:57:19 AMbuy$251.2$0.0553910.08220.08176446.6M
0x28c...b92F
0x1b...f3b7
01/02/202610:56:33 AMbuy$281.15$0.0553120.0920.08173852.92M
0x0e8...51D8
0x38...2a53
01/02/202610:55:57 AMbuy$151.88$0.0552490.04970.08171728.93M
0x9dF...a561
0x16...81c7