- WhatToFarm
- Base
- Uniswap V2
- WhaleInsider-WETH LPs
Impormasyon tungkol sa WhaleInsider-WETH pair
- Pinagsama WhaleInsider:
- 0.3677
- Pinagsama WETH:
- $0.051579
WhaleInsider/WETH price stats sa Base
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WhaleInsider token sa DEX Uniswap V2 ay $0.01291. Ang presyo ng WhaleInsider ay pataas 6,866% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2571 trades na may dami ng kalakalan na $1,297,521.68. Ang kontrata ng WhaleInsider token ay 0xf36AC57f405c7bF63f7177CA53c3F86f2f207d01 na may market cap na $1,291,800.59. Ang kontrata ng liquidity pool ay 0x31Ff171f1e8e3B547F429cf9Cf1Df9e3A985479f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang WhaleInsider/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WhaleInsider/WETH ngayon?
Ang kasalukuyang liquidity ng WhaleInsider/WETH na may kontrata na address 0x31Ff171f1e8e3B547F429cf9Cf1Df9e3A985479f ay $0.01.
Ilang transaksyon ang mayroon sa WhaleInsider/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhaleInsider/WETH ay 2571 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 1721 ang mga sales transactions.
Ano ang trading volume sa WhaleInsider/WETH pool sa nakaraang 24 na oras?
Ang WhaleInsider/WETH pool ay may trading volume na $1,297,521.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhaleInsider sa WETH?
Ang exchange rate ng 1 WhaleInsider sa WETH ay 0.000004296, na naitala noong 9:00 PM UTC.
Magkano ang 1 WhaleInsider sa dolyar?
Ang presyo ng pagpapalit ng 1 WhaleInsider sa USD ay $0.01291 ngayon.
WhaleInsider-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:21:17 AM | buy | $0.001743 | $0.01291 | 0.065798 | 0.054296 | 0.0985 | 0xd6...22e7 | |
| 12/29/2025 | 9:21:13 AM | buy | $0.003006 | $0.01291 | 0.051 | 0.054296 | 0.6322 | 0xe6...ca5c | |
| 12/29/2025 | 9:21:11 AM | sell | $58,475.54 | $0.01291 | 19.44 | 0.054296 | 33.64M | 0xeb...b208 | |
| 12/29/2025 | 9:20:27 AM | sell | $1,008.03 | $0.001762 | 0.3352 | 0.065863 | 571,809.71 | 0xfd...d379 | |
| 12/29/2025 | 9:20:07 AM | buy | $208.36 | $0.001797 | 0.0693 | 0.065979 | 115,904.56 | 0xf1...76fc | |
| 12/29/2025 | 9:19:43 AM | buy | $601.35 | $0.001773 | 0.2 | 0.065897 | 339,113.56 | 0xe3...c709 | |
| 12/29/2025 | 9:19:27 AM | buy | $3 | $0.001755 | 0.000999 | 0.065837 | 1,711.26 | 0x32...dc32 | |
| 12/29/2025 | 9:19:09 AM | buy | $609.46 | $0.001736 | 0.2027 | 0.065776 | 350,883.99 | 0x64...8725 | |
| 12/29/2025 | 9:18:53 AM | sell | $278.47 | $0.001716 | 0.09261 | 0.06571 | 162,200.16 | 0x32...8f2e | |
| 12/29/2025 | 9:18:29 AM | sell | $1,692.78 | $0.001775 | 0.5629 | 0.065904 | 953,504.51 | 0x99...96a5 | |
| 12/29/2025 | 9:18:03 AM | buy | $1,032.81 | $0.001806 | 0.3435 | 0.066007 | 571,809.71 | 0x9f...0f2c | |
| 12/29/2025 | 9:17:37 AM | buy | $43.8 | $0.001773 | 0.01457 | 0.065899 | 24,695.69 | 0x90...58db | |
| 12/29/2025 | 9:17:07 AM | buy | $0.0003006 | $0.001772 | 0.061 | 0.065895 | 0.1696 | 0x66...a2d0 | |
| 12/29/2025 | 9:16:43 AM | sell | $316.91 | $0.001771 | 0.1054 | 0.065891 | 178,899.61 | 0x37...0028 | |
| 12/29/2025 | 9:16:27 AM | buy | $1,804.05 | $0.001737 | 0.6 | 0.065777 | 1.04M | 0xdc...db66 | |
| 12/29/2025 | 9:16:09 AM | sell | $270.49 | $0.001786 | 0.08996 | 0.065941 | 160,786.79 | 0x7b...a4c4 | |
| 12/29/2025 | 9:15:43 AM | buy | $21.04 | $0.001699 | 0.007 | 0.065653 | 12,382.23 | 0x72...c932 | |
| 12/29/2025 | 9:15:15 AM | buy | $300.67 | $0.00169 | 0.1 | 0.065621 | 177,880.01 | 0x37...d004 | |
| 12/29/2025 | 9:08:51 AM | buy | $601.4 | $0.001726 | 0.2 | 0.065742 | 348,310.05 | 0xf5...dfc5 | |
| 12/29/2025 | 9:09:35 AM | buy | $24.05 | $0.001711 | 0.008 | 0.065692 | 14,054.1 | 0x0a...a48f |