WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleGuru-WETH pair

Presyo USD
$0.0001203
Presyo
0.073614 WETH
TVL
$110,142.35
MKT CAP
$120.4K
5m
0%
1h
0%
4h
433%
24h
433%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
727
Dami
625K
Telegram price alerts
Pares:
0xF33d350d68D5b8FA93546900Aa8aC46a6303186e
WhaleGuru:
0xDF9ed7104B7118c23D7f326A32E36642b0930Cb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleGuru:
441.34M
Pinagsama WETH:
$16.53

WhaleGuru/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng WhaleGuru token sa DEX Uniswap V2 ay $0.0001203. Ang presyo ng WhaleGuru ay pataas 433% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1737 trades na may dami ng kalakalan na $625,164.82. Ang kontrata ng WhaleGuru token ay 0xDF9ed7104B7118c23D7f326A32E36642b0930Cb4 na may market cap na $120,389.43. Ang kontrata ng liquidity pool ay 0xF33d350d68D5b8FA93546900Aa8aC46a6303186e na may kabuuang halaga na naka-lock (TVL) na $110,142.35. Ang WhaleGuru/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleGuru/WETH na may kontrata na address 0xF33d350d68D5b8FA93546900Aa8aC46a6303186e ay $110,142.35.

Ang kabuuang transaksyon ng WhaleGuru/WETH ay 1737 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 727 ang mga sales transactions.

Ang WhaleGuru/WETH pool ay may trading volume na $625,164.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleGuru sa WETH ay 0.00000003614, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WhaleGuru sa USD ay $0.0001203 ngayon.

WhaleGuru-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202610:27:05 PMbuy$2,098.11$0.00012030.630.07361417.43M
0xc98...113A
0xca...4dfe
01/13/202610:26:43 PMbuy$219.73$0.00010820.0660.0732511.91M
0xc4f...8Ca0
0xc8...73c9
01/13/202610:26:41 PMbuy$76.57$0.00011380.0230.073418672,859.68
0xcC1...5DCF
0x57...f3ae
01/13/202610:26:41 PMbuy$196.43$0.00010820.0590.0732511.72M
0xC25...c37e
0xc2...6315
01/13/202610:26:25 PMbuy$15.31$0.00011350.00460.073412134,807.11
0x295...ef06
0x38...9539
01/13/202610:26:25 PMbuy$1,164.95$0.0001110.350.07333510.49M
0x938...1eCE
0x2b...f687
01/13/202610:26:13 PMsell$2,089.42$0.00011240.62860.07338218.58M
0x7A9...D641
0xe0...bef2
01/13/202610:26:15 PMsell$61.1$0.00010780.018380.073245566,380.96
0x4d9...B01B
0x1e...fb5b
01/13/202610:26:09 PMsell$161.23$0.00012620.048510.0737991.37M
0xBE1...12Ab
0xa9...7567
01/13/202610:26:07 PMbuy$9.97$0.00012620.0030.07379984,207.48
0x477...3584
0xe0...e5a6
01/13/202610:26:05 PMsell$659.15$0.00012620.19830.0737995.53M
0x1A4...E86d
0x81...bd4d
01/13/202610:25:57 PMsell$66.83$0.00012070.02010.073633553,498.97
0xB4f...101A
0x27...5dad
01/13/202610:25:55 PMbuy$664.71$0.00012620.20.0737995.53M
0x1A4...E86d
0x45...25f4
01/13/202610:25:49 PMsell$1,444.25$0.00012110.43450.07364511.92M
0x393...95AB
0x1c...4b1b
01/13/202610:25:45 PMsell$331.07$0.00012490.099610.073762.65M
0x1f4...76F9
0xe1...a101
01/13/202610:25:45 PMsell$39.99$0.00012580.012030.073785317,913.74
0x9f2...371a
0xef...cfaa
01/13/202610:25:47 PMbuy$43.2$0.0001250.0130.073762345,477.89
0x4cb...e0f1
0xef...392e
01/13/202610:25:43 PMbuy$15.95$0.00012660.00480.073809125,988.26
0x0b4...9bb1
0xdc...b3cc
01/13/202610:25:41 PMbuy$166.17$0.00012620.050.0737971.32M
0x932...ed95
0xa1...88c4
01/13/202610:25:37 PMbuy$1,591.98$0.00012210.4790.07367613.03M
0x393...95AB
0x0e...b944