WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleGuru-WETH pair

Presyo USD
$0.00244
Presyo
0.06789 WETH
TVL
$95,655.06
MKT CAP
$488.2K
5m
-7.05%
1h
-30.41%
4h
-23.91%
24h
4,806%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xcda5131bbcb86Bf59611542eB01BE5f5BF4aAe56
WhaleGuru:
0x4Ec38dD2E4Bca8A147e0c49c95905De35522F1CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleGuru:
19.5M
Pinagsama WETH:
$15.53

WhaleGuru/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng WhaleGuru token sa DEX Uniswap V3 ay $0.00244. Ang presyo ng WhaleGuru ay pataas 4,806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10737 trades na may dami ng kalakalan na $2,919,306.35. Ang kontrata ng WhaleGuru token ay 0x4Ec38dD2E4Bca8A147e0c49c95905De35522F1CB na may market cap na $488,190.38. Ang kontrata ng liquidity pool ay 0xcda5131bbcb86Bf59611542eB01BE5f5BF4aAe56 na may kabuuang halaga na naka-lock (TVL) na $95,655.06. Ang WhaleGuru/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleGuru/WETH na may kontrata na address 0xcda5131bbcb86Bf59611542eB01BE5f5BF4aAe56 ay $95,655.06.

Ang kabuuang transaksyon ng WhaleGuru/WETH ay 10737 sa nakaraang 24 na oras, kung saan 6150 ang mga buy transactions, at 4587 ang mga sales transactions.

Ang WhaleGuru/WETH pool ay may trading volume na $2,919,306.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleGuru sa WETH ay 0.000000789, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleGuru sa USD ay $0.00244 ngayon.

WhaleGuru-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:44:57 PMsell$630$0.002440.20360.06789258,097.46
0xF6F...26AC
0xf8...035e
01/12/202611:44:45 PMbuy$6.18$0.0024810.0020.0680192,493.82
0x29a...A38C
0x52...93ec
01/12/202611:44:45 PMsell$71.87$0.0024770.023230.06800729,013.39
0xE16...14b6
0xfd...a3e0
01/12/202611:43:47 PMbuy$185.62$0.0024710.060.06798775,114.92
0x2bf...D5d5
0x9d...abcc
01/12/202611:42:13 PMsell$663.07$0.0024950.21430.068065265,744.86
0x463...ce8A
0x38...8349
01/12/202611:40:47 PMbuy$21.65$0.0025920.0070.0683798,354.19
0x3BB...2fA5
0x89...0b16
01/12/202611:40:47 PMsell$599.23$0.0025610.19370.068278233,981.16
0x000...50eF
0x85...51e6
01/12/202611:39:31 PMsell$687.9$0.0026260.22240.068491261,949.36
0x35c...e89A
0xff...919c
01/12/202611:39:21 PMbuy$61.85$0.002660.020.06860123,252.25
0x518...2140
0x57...51a4
01/12/202611:37:09 PMsell$658.49$0.002690.2130.068702244,754.98
0x092...8727
0x3c...bd52
01/12/202611:36:15 PMsell$41.24$0.0027250.013350.06882515,129.3
0x692...0311
0xb9...19f9
01/12/202611:36:15 PMbuy$92.65$0.002740.030.06887433,806.02
0xB36...a5C6
0xd2...e46f
01/12/202611:36:15 PMsell$158.8$0.0027360.051410.0688658,026.78
0xE16...14b6
0xc2...2a20
01/12/202611:33:59 PMsell$678.72$0.0027740.21950.068975244,597.7
0xD05...1070
0x99...b901
01/12/202611:33:09 PMbuy$6.19$0.0028160.0020.0690962,198.53
0x331...3aC6
0x4b...7e0a
01/12/202611:32:15 PMsell$42.04$0.002820.013570.0691114,903.49
0x692...0311
0x38...5a0e
01/12/202611:32:15 PMbuy$216.73$0.0028110.070.06908177,077.97
0xE70...dEB9
0xa4...ad9f
01/12/202611:32:15 PMsell$26.65$0.0028170.0086080.0690989,460.68
0xBd6...C21E
0xab...0cec
01/12/202611:31:31 PMbuy$27.85$0.0028760.0090.0692919,685.85
0xB65...9D7E
0xb4...4948
01/12/202611:31:33 PMsell$710.01$0.0028370.22930.069167250,201.62
0x652...BbF6
0xb9...88e5