WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleGuru-WETH pair

Presyo USD
$0.062799
Presyo
0.010905 WETH
TVL
$158,556.95
MKT CAP
$280K
5m
-0.30%
1h
-8.28%
4h
59.17%
24h
1,154%
Ibahagi
TXNS
309
Mga Bumili
170
Mga Nagbenta
139
Dami
397K
Telegram price alerts
Pares:
0xB262F217809884345a508bE133bA735Add88a6ea
WhaleGuru:
0xe1bD36D8025CFe4F1C1940b2AD8cdDc3E9294C52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleGuru:
279.39B
Pinagsama WETH:
$25.62

WhaleGuru/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng WhaleGuru token sa DEX Uniswap V2 ay $0.0000002799. Ang presyo ng WhaleGuru ay pataas 1,154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $396,787.50. Ang kontrata ng WhaleGuru token ay 0xe1bD36D8025CFe4F1C1940b2AD8cdDc3E9294C52 na may market cap na $279,999.54. Ang kontrata ng liquidity pool ay 0xB262F217809884345a508bE133bA735Add88a6ea na may kabuuang halaga na naka-lock (TVL) na $158,556.95. Ang WhaleGuru/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleGuru/WETH na may kontrata na address 0xB262F217809884345a508bE133bA735Add88a6ea ay $158,556.95.

Ang kabuuang transaksyon ng WhaleGuru/WETH ay 309 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WhaleGuru/WETH pool ay may trading volume na $396,787.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleGuru sa WETH ay 0.0000000000905, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleGuru sa USD ay $0.0000002799 ngayon.

WhaleGuru-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:44:27 PMbuy$1,284.8$0.0627990.41530.0109054.59B
0x8d9...0f39
0xd8...44fe
01/12/202611:42:09 PMsell$1,002.44$0.0627730.3240.01089653.61B
0xbCD...B920
0x8a...b7c8
01/12/202611:39:51 PMbuy$490.94$0.0628080.15870.01090781.75B
0xd29...a3bb
0x35...b6a8
01/12/202611:37:33 PMbuy$372.2$0.0627750.12040.01089791.34B
0x6ea...2767
0x29...70c8
01/12/202611:35:13 PMbuy$413.36$0.0627460.13380.01088891.51B
0x09c...EF7E
0xaa...aa6f
01/12/202611:32:51 PMsell$693.86$0.0627450.2240.01088682.53B
0x2Bf...D097
0xee...1b61
01/12/202611:30:35 PMbuy$558.12$0.0627660.18030.01089372.02B
0x710...f074
0x5d...6fbd
01/12/202611:28:15 PMbuy$918.44$0.0627140.29670.01087693.38B
0xd51...415B
0xc4...f4c9
01/12/202611:25:53 PMsell$1,322.37$0.062710.42750.01087624.88B
0xc45...e5C8
0xc0...caa0
01/12/202611:23:37 PMsell$1,836.16$0.0628190.59410.01091236.51B
0x987...163e
0xb6...56c3
01/12/202611:21:19 PMsell$1,313.77$0.0629330.42510.01094914.48B
0x7Ff...2e6D
0xf2...c258
01/12/202611:19:01 PMbuy$1,062.94$0.0629590.3440.01095783.59B
0xE4d...c756
0xab...6fc7
01/12/202611:16:41 PMsell$1,376.71$0.0629530.44550.01095584.66B
0xa5b...9A7b
0x36...6278
01/12/202611:14:23 PMbuy$1,981.9$0.0629490.64140.01095436.72B
0x228...18ec
0x67...af8a
01/12/202611:12:03 PMbuy$1,638.32$0.0628150.53080.01091215.82B
0xcd4...4098
0xe7...be90
01/12/202611:09:43 PMsell$1,628.04$0.0627990.52720.01090665.82B
0xfCd...F24F
0xe6...6eef
01/12/202611:07:27 PMbuy$1,847.38$0.0628110.59770.01090956.57B
0xe4A...3081
0x4b...eb0d
01/12/202611:05:05 PMbuy$1,901.15$0.0626760.61570.01086677.1B
0x73d...0d52
0xf8...366f
01/12/202611:02:45 PMbuy$1,712.97$0.0625550.55410.01082656.7B
0x5BB...02F6
0x4c...ff40
01/12/202611:01:17 PMbuy$0.4982$0.0625010.00016090.01080791.99M
0x8eC...c475
0x09...4f57