WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.0001435
Presyo
0.076782 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
25.16%
24h
25.16%
Ibahagi
TXNS
197
Mga Bumili
66
Mga Nagbenta
131
Dami
50K
Telegram price alerts
Pares:
0xf02e3c170588B07F1d5a0AE1C318e9816eF791Df
WHALE:
0xAB62d4189f483264C0A42463F987618A13d405FC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHALE:
0.0167
Pinagsama WETH:
$0.01632

WHALE/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V3 ay $0.0001435. Ang presyo ng WHALE ay pataas 25.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $50,299.60. Ang kontrata ng WHALE token ay 0xAB62d4189f483264C0A42463F987618A13d405FC na may market cap na $143,564.19. Ang kontrata ng liquidity pool ay 0xf02e3c170588B07F1d5a0AE1C318e9816eF791Df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0xf02e3c170588B07F1d5a0AE1C318e9816eF791Df ay $1.00.

Ang kabuuang transaksyon ng WHALE/WETH ay 197 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $50,299.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00000006782, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.0001435 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20269:12:19 PMsell$524.84$0.00014350.24790.0767823.66M
0xa77...e88d
0x62...67b8
05/19/20269:12:11 PMbuy$20.95$0.0001450.00990.076851144,502.92
0x0C1...F5EC
0x34...f2fd
05/19/20269:12:07 PMbuy$41.91$0.00014480.01980.076843289,340.71
0xB6d...4593
0xcd...3b0a
05/19/20269:12:09 PMbuy$41.91$0.00014490.01980.076847289,149.29
0x567...Ab92
0x80...3718
05/19/20269:12:07 PMsell$935.58$0.0001450.44190.076856.45M
0xF72...c1aE
0xca...18b6
05/19/20269:12:05 PMbuy$254.04$0.00014430.120.0768181.76M
0x8d4...f501
0x74...6502
05/19/20269:12:05 PMbuy$423.41$0.00014510.20.0768542.92M
0x9D3...689b
0xa2...df94
05/19/20269:12:05 PMsell$49.46$0.00014610.023360.076903338,424.64
0xa05...31E1
0xd3...dbbf
05/19/20269:12:05 PMbuy$314.38$0.00014670.14850.076932.14M
0x2eb...389C
0x77...53ca
05/19/20269:12:05 PMbuy$16.76$0.00014630.007920.076912114,567.77
0x1a8...1D39
0x57...e8da
05/19/20269:12:05 PMbuy$314.38$0.00014590.14850.0768942.15M
0xAC4...800B
0x16...7422
05/19/20269:11:59 PMsell$143.44$0.00014620.067750.076908980,837.68
0x96B...B71e
0xde...97e6
05/19/20269:11:59 PMsell$139.52$0.00014430.06590.076816966,787.43
0x130...E753
0xf2...fa6b
05/19/20269:11:59 PMsell$140.18$0.00014520.066210.076862964,975.87
0x72B...B84B
0x6b...9638
05/19/20269:11:59 PMsell$145.24$0.00014750.06860.07697984,173.84
0xc06...9515
0x86...6e2b
05/19/20269:11:59 PMsell$144.59$0.00014650.068290.076923986,449.38
0xc42...271B
0xd0...cfa8
05/19/20269:11:59 PMsell$140.28$0.00014330.066260.076771978,581.46
0x5f3...5ce2
0x77...d930
05/19/20269:11:59 PMsell$140.07$0.00014490.066160.076846966,372.8
0x49d...7D47
0x6f...0422
05/19/20269:11:59 PMsell$140.07$0.00014390.066160.076801972,796.41
0x2Eb...2cDe
0xcd...4f37
05/19/20269:11:59 PMsell$141.84$0.00014550.0670.076877974,221.19
0x639...8287
0x21...6223