WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.00007727
Presyo
0.073389 WETH
TVL
$66,129.83
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
436%
Ibahagi
TXNS
885
Mga Bumili
354
Mga Nagbenta
531
Dami
270K
Telegram price alerts
Pares:
0x97DC1950534de21871888F7B8A29bdeda59e0760
WHALE:
0x65662C8c1bCaA4d330897072A01DB145cf36A654
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHALE:
426.49M
Pinagsama WETH:
$14.5

WHALE/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.00007727. Ang presyo ng WHALE ay pataas 436% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $270,155.87. Ang kontrata ng WHALE token ay 0x65662C8c1bCaA4d330897072A01DB145cf36A654 na may market cap na $77,277.44. Ang kontrata ng liquidity pool ay 0x97DC1950534de21871888F7B8A29bdeda59e0760 na may kabuuang halaga na naka-lock (TVL) na $66,129.84. Ang WHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x97DC1950534de21871888F7B8A29bdeda59e0760 ay $66,129.84.

Ang kabuuang transaksyon ng WHALE/WETH ay 885 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 531 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $270,155.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00000003389, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.00007727 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:49:27 AMsell$7.34$0.000077270.0032220.07338995,057.86
0xD6C...3596
0xa9...569e
02/03/202610:49:21 AMbuy$7.39$0.000077740.0032410.0734195,057.86
0xEb6...193C
0xd0...44d7
02/03/20263:34:57 AMbuy$62.56$0.000078850.0270.073403793,416.21
0x6F8...33D4
0xa6...d6f4
02/03/20263:34:55 AMsell$28.31$0.00007830.012220.073379361,633.47
0x469...04B6
0x3a...9aea
02/03/20263:34:53 AMbuy$231.73$0.00007830.10.0733782.96M
0xD89...89A5
0xfb...15d3
02/03/20263:34:51 AMbuy$136.72$0.000077440.0590.0733411.77M
0x46e...5A59
0x0c...11aa
02/03/20263:34:45 AMbuy$18.53$0.000077080.0080.073326240,500.01
0x89c...8f6A
0x3d...6e70
02/03/20263:34:41 AMbuy$996.44$0.000074720.430.07322413.33M
0x812...F4E7
0x1d...f416
02/03/20263:34:35 AMbuy$1,354.51$0.00006950.5840.07299619.49M
0x9aF...67E7
0xb4...ff5f
02/03/20263:34:29 AMbuy$255.13$0.000066030.110.0728473.86M
0x983...85C5
0x76...7908
02/03/20263:34:21 AMsell$620.8$0.000066420.26760.0728639.35M
0x2Fa...9506
0x1d...dad0
02/03/20263:34:13 AMsell$151.38$0.000067490.065270.072912.24M
0x2E1...6466
0x9b...4aff
02/03/20263:34:15 AMbuy$139.16$0.000067870.060.0729262.05M
0x464...1167
0x3b...a858
02/03/20263:34:05 AMbuy$7.65$0.000068030.00330.072933106,869.19
0xe26...297B
0x31...a4d5
02/03/20263:34:07 AMsell$50.76$0.000067930.021880.072929747,265.3
0x52a...c85A
0x7c...595f
02/03/20263:34:07 AMsell$716.7$0.000069610.3090.07300110.3M
0x6c6...55F9
0x51...8d0c
02/03/20263:33:55 AMsell$1,125.06$0.000073610.48550.07317615.28M
0x704...C3C6
0xe0...71d9
02/03/20263:33:49 AMbuy$101.95$0.000072330.0440.0731211.34M
0x985...B31e
0x0f...440d
02/03/20263:33:51 AMbuy$34.75$0.000072330.0150.073121453,836.22
0x561...86B6
0x6a...c281
02/03/20263:33:41 AMbuy$764.64$0.000074260.330.07320510.3M
0x6c6...55F9
0xc4...7590