WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.0149149
Presyo
0.017392 WETH
TVL
$0.057734
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
901
Mga Bumili
540
Mga Nagbenta
361
Dami
251K
Telegram price alerts
Pares:
0x606367C80ffF6Ed7501FE2a4D832cd4902969a5E
WHALE:
0x07662DfDD2337E6fd49F485A6D21c947b7fa1306
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHALE:
422.66M
Pinagsama WETH:
$0.081656

WHALE/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.000000000000009149. Ang presyo ng WHALE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $250,790.68. Ang kontrata ng WHALE token ay 0x07662DfDD2337E6fd49F485A6D21c947b7fa1306 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x606367C80ffF6Ed7501FE2a4D832cd4902969a5E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x606367C80ffF6Ed7501FE2a4D832cd4902969a5E ay $0.00.

Ang kabuuang transaksyon ng WHALE/WETH ay 901 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 361 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $250,790.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00000000000000000392, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000000000000009149 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:17:55 AMbuy$0.051285$0.01491490.0982710.017392140.46M
0xAbb...5bd3
0x9f...766f
02/03/20262:17:41 AMsell$0.053867$0.014914916.960.017392422.66M
0xE8F...EAF7
0x52...98da
02/03/20261:24:59 AMbuy$790.49$0.000098510.3170.0741968.02M
0xBb7...dB2d
0x29...5184
02/03/20261:24:43 AMbuy$168.37$0.000098510.0660.0741961.71M
0xCEA...695b
0x54...324c
02/03/20261:24:39 AMsell$542.84$0.000098510.21330.0741965.51M
0xEd4...089c
0xd7...c0ac
02/03/20261:24:37 AMsell$1,291.69$0.000095090.55020.07405113.58M
0x612...4DBb
0xb6...89db
02/03/20261:24:33 AMbuy$110.32$0.000098530.0470.0741971.12M
0x381...a109
0x13...7a89
02/03/20261:24:17 AMbuy$110.22$0.000097910.0470.0741751.13M
0xA6e...E03C
0xcd...50b1
02/03/20261:24:11 AMbuy$837.21$0.000095620.3570.0740778.76M
0xa05...E0Bb
0xf0...e288
02/03/20261:24:09 AMbuy$704.17$0.000092070.30.0739227.65M
0x164...2DA4
0xcc...dfe8
02/03/20261:24:05 AMsell$357.8$0.000090720.15240.0738653.94M
0xd8F...C1BB
0x9b...03e3
02/03/20261:23:59 AMsell$718.44$0.000093240.3060.0739727.71M
0x259...0eDE
0x6e...32e7
02/03/20261:23:57 AMbuy$103.27$0.000095270.0440.0740581.08M
0x690...eE96
0x3b...f487
02/03/20261:23:51 AMsell$216.55$0.000094960.092250.0740452.28M
0xD3f...9288
0x10...8266
02/03/20261:23:47 AMbuy$1,102.14$0.000093330.470.07397911.81M
0x259...0eDE
0x1f...f887
02/03/20261:23:41 AMbuy$185.25$0.000090340.0790.0738522.05M
0x495...D2c8
0x11...afe0
02/03/20261:23:35 AMbuy$107.93$0.000089710.0460.0738231.2M
0x720...9b3d
0x0a...3934
02/03/20261:23:29 AMbuy$129.16$0.000089240.0550.07381.45M
0x903...fA2D
0x0b...5aa5
02/03/20261:23:21 AMbuy$93.93$0.000088730.040.0737781.06M
0xAe3...A66e
0x42...140d
02/03/20261:23:15 AMbuy$469.5$0.00008740.20.0737235.37M
0x227...E922
0xb5...a5cb