WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.0001429
Presyo
0.074837 WETH
TVL
$83,683.51
MKT CAP
$142.9K
5m
-0.11%
1h
29.84%
4h
1,079%
24h
1,079%
Ibahagi
TXNS
998
Mga Bumili
387
Mga Nagbenta
611
Dami
323K
Telegram price alerts
Pares:
0xAfA79dA58fEaED4DeEbF04861d90c37871705998
WHALE:
0x70960d76293a0A344EA3F54f20b1190D9E28723F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHALE:
291.61M
Pinagsama WETH:
$14.16

WHALE/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.0001429. Ang presyo ng WHALE ay pataas 1,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $323,135.39. Ang kontrata ng WHALE token ay 0x70960d76293a0A344EA3F54f20b1190D9E28723F na may market cap na $142,900.21. Ang kontrata ng liquidity pool ay 0xAfA79dA58fEaED4DeEbF04861d90c37871705998 na may kabuuang halaga na naka-lock (TVL) na $83,683.51. Ang WHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0xAfA79dA58fEaED4DeEbF04861d90c37871705998 ay $83,683.51.

Ang kabuuang transaksyon ng WHALE/WETH ay 998 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 611 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $323,135.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00000004837, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.0001429 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:59:15 PMsell$0.3514$0.0001430.00011890.0748432,456.69
0x36A...4E28
0x0e...a8f6
01/22/20267:59:15 PMsell$44.14$0.00014290.014940.074837308,896.84
0x9ca...78eB
0x1a...fd16
01/22/20267:59:07 PMbuy$44.76$0.00014370.015150.074867311,353.54
0x555...C35b
0xda...cd3b
01/22/20267:04:57 PMbuy$129.21$0.00014230.0440.074846907,806.83
0x3c9...c310
0x94...cf56
01/22/20267:04:51 PMbuy$1,588.71$0.00013640.5410.07464611.64M
0x4E4...50EE
0xd4...1a2b
01/22/20267:04:49 PMsell$603.74$0.00013240.20550.0745094.56M
0x86E...A46f
0x0d...40e1
01/22/20267:04:49 PMbuy$913.29$0.00013210.3110.0745016.91M
0xe08...Bb45
0x1a...d8ee
01/22/20267:04:41 PMsell$1,633.25$0.00013370.55610.07455512.21M
0x18D...5F8e
0x1e...78e4
01/22/20267:04:39 PMbuy$135.08$0.00013960.0460.074756967,159.74
0xb2a...7334
0x4c...9c52
01/22/20267:04:35 PMbuy$469.86$0.00013760.160.0746863.41M
0x64D...B650
0xc7...bb62
01/22/20267:04:31 PMsell$293.2$0.00013620.099840.0746382.15M
0x783...5bc1
0x47...c479
01/22/20267:04:21 PMbuy$176.19$0.00013740.060.0746791.28M
0xaf3...E950
0x88...f390
01/22/20267:04:21 PMbuy$880.98$0.00013380.30.0745586.58M
0x2A1...F98e
0x31...26aa
01/22/20267:04:19 PMbuy$199.66$0.00013750.0680.0746861.53M
0x761...75d3
0xb5...9235
01/22/20267:04:11 PMbuy$117.31$0.00012440.040.074244870,325.44
0x99c...4108
0x66...ef3a
01/22/20267:04:13 PMsell$209.11$0.00012940.071290.0744121.62M
0xC37...9710
0x32...e90d
01/22/20267:04:13 PMsell$647.05$0.00012440.22060.0742444.89M
0x0e1...7d13
0x31...a947
01/22/20267:04:09 PMbuy$929.73$0.00012440.3170.0742447.08M
0xc13...0191
0x84...7b95
01/22/20267:03:53 PMbuy$129.03$0.00012780.0440.0743591.01M
0xd15...8500
0x34...4eda
01/22/20267:03:53 PMbuy$398.82$0.00012610.1360.0743013.16M
0x1e8...C745
0x0b...24ff