WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whale-WETH pair

Presyo USD
$0.0001271
Presyo
0.074103 WETH
TVL
$90,172.36
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
716%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
757
Dami
633K
Telegram price alerts
Pares:
0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd
Whale:
0x2Da7Dd5B8877C16049BD3828dC5827201EB4fC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Whale:
361.15M
Pinagsama WETH:
$14.55

Whale/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng Whale token sa DEX Uniswap V2 ay $0.0001271. Ang presyo ng Whale ay pataas 716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1796 trades na may dami ng kalakalan na $633,347.44. Ang kontrata ng Whale token ay 0x2Da7Dd5B8877C16049BD3828dC5827201EB4fC71 na may market cap na $127,121.25. Ang kontrata ng liquidity pool ay 0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd na may kabuuang halaga na naka-lock (TVL) na $90,172.36. Ang Whale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whale/WETH na may kontrata na address 0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd ay $90,172.36.

Ang kabuuang transaksyon ng Whale/WETH ay 1796 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 757 ang mga sales transactions.

Ang Whale/WETH pool ay may trading volume na $633,347.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whale sa WETH ay 0.00000004103, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.0001271 ngayon.

Whale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:00:23 AMsell$958.76$0.00012710.30940.0741037.54M
0x433...9127
0xa7...b02a
01/13/20263:00:07 AMsell$203.45$0.00013030.065670.0742091.56M
0x562...35c2
0xd2...a5d0
01/13/20263:00:01 AMbuy$55.76$0.00013160.0180.074247423,732
0x3fa...c029
0x15...9ead
01/13/20262:59:53 AMbuy$8.05$0.00013140.00260.07424261,290.09
0xfd4...ebE1
0x8d...52ef
01/13/20262:59:51 AMsell$38.1$0.00013070.01230.074219291,523.24
0x444...8578
0x1d...7beb
01/13/20262:59:43 AMbuy$618.92$0.00012220.2120.0739415.06M
0x819...9A95
0x9f...a604
01/13/20262:59:41 AMbuy$2,047.42$0.00012230.660.07394316.74M
0x1b0...62a9
0x65...1fa0
01/13/20262:59:39 AMbuy$142.69$0.00011640.0460.0737541.23M
0xdAb...a707
0x9b...27ee
01/13/20262:59:37 AMsell$2,055.6$0.00012080.66260.07389617.01M
0xeD9...9C49
0x40...7082
01/13/20262:59:33 AMbuy$496.34$0.00012590.160.074063.94M
0xe4A...404B
0x2d...08fe
01/13/20262:59:23 AMbuy$272.99$0.00012380.0880.0739922.2M
0x562...35c2
0x4e...bc51
01/13/20262:59:17 AMbuy$83.75$0.00012280.0270.07396681,711.88
0x444...8578
0x6b...806c
01/13/20262:59:13 AMsell$40.47$0.0001220.013040.073933331,716.08
0xA6d...5f6C
0xee...8597
01/13/20262:59:11 AMbuy$155.1$0.00012240.050.0739461.27M
0x46e...5A59
0x22...e3d4
01/13/20262:59:09 AMbuy$11.38$0.00011180.0040.073606101,732.01
0x6A3...aA7F
0x14...6323
01/13/20262:58:59 AMbuy$125.6$0.00011180.0440.0736061.12M
0xD4B...5EC4
0xca...2022
01/13/20262:58:55 AMbuy$2,171.51$0.0001170.70.07377318.55M
0xeD9...9C49
0xc5...68d3
01/13/20262:58:57 AMsell$309.99$0.00011180.10840.0736062.77M
0x783...5bc1
0xaf...fe9e
01/13/20262:58:55 AMsell$209.68$0.00011120.067590.0735871.88M
0x46A...7c39
0x34...3b4f
01/13/20262:58:45 AMbuy$40.94$0.00011230.01320.073622364,340.08
0x30F...2D5E
0x28...b278