WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whale-WETH pair

Presyo USD
$0.011257
Presyo
0.0158281 WETH
TVL
$0.0006428
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
755
Mga Nagbenta
1K
Dami
694K
Telegram price alerts
Pares:
0x80e38D88B691d0e8c76983C193E963f3dBf98b8f
Whale:
0xf22358c316c3da728192C2A785FF23d50E51c802
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Whale:
125.06M
Pinagsama WETH:
$0.061035

Whale/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng Whale token sa DEX Uniswap V2 ay $0.00000000000257. Ang presyo ng Whale ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $694,389.19. Ang kontrata ng Whale token ay 0xf22358c316c3da728192C2A785FF23d50E51c802 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x80e38D88B691d0e8c76983C193E963f3dBf98b8f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Whale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whale/WETH na may kontrata na address 0x80e38D88B691d0e8c76983C193E963f3dBf98b8f ay $0.00.

Ang kabuuang transaksyon ng Whale/WETH ay 1794 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang Whale/WETH pool ay may trading volume na $694,389.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whale sa WETH ay 0.0000000000000008281, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.00000000000257 ngayon.

Whale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:23:21 AMsell$0.000262$0.0112570.0784430.0158281250.11M
0x9ca...78eB
0x94...b96e
01/13/20261:23:19 AMbuy$0.00005338$0.0112570.0717190.015828117.77M
0xAbb...5bd3
0x7d...399f
01/13/20261:23:11 AMsell$51,950.71$0.01125716.730.0158281375.17M
0x36A...4E28
0xb4...325d
01/13/20261:23:13 AMbuy$0.0002144$0.0112570.076910.0158281250.11M
0xCBc...8d0F
0x09...7f4f
01/13/20261:08:31 AMsell$40.29$0.00013840.012950.074451290,929.15
0x415...3936
0x70...7d41
01/13/20261:08:21 AMbuy$62.21$0.00013920.020.074475446,912.61
0xd23...7ECF
0x40...1562
01/13/20261:08:21 AMbuy$8.08$0.00013940.00260.07448158,020.28
0xe96...8E6d
0x47...f7a0
01/13/20261:08:19 AMsell$1,173.86$0.00013250.37730.0742618.3M
0x4F0...Bb75
0x89...0188
01/13/20261:08:15 AMbuy$311.09$0.00013250.10.0742612.15M
0x4BB...273a
0x62...c7be
01/13/20261:08:11 AMsell$793.2$0.00013520.25490.0743495.86M
0x5f2...8231
0x46...bc4d
01/13/20261:08:13 AMbuy$1,816.66$0.00013870.5840.0744613.09M
0x084...a3B4
0x7a...fcdd
01/13/20261:08:09 AMbuy$995.43$0.00013550.320.0743587.34M
0x01E...8dA1
0xd9...68e1
01/13/20261:08:07 AMsell$203.99$0.00013230.065570.0742551.54M
0x5ba...64eD
0x07...ca23
01/13/20261:08:07 AMbuy$65.32$0.00013280.0210.074269491,900.69
0xb16...d4D4
0xd2...eb7c
01/13/20261:08:05 AMbuy$14.93$0.00013360.00480.074296111,711.45
0xC9f...4Ca2
0xf1...39c2
01/13/20261:07:57 AMbuy$171.05$0.00013310.0550.0742811.28M
0x046...3113
0x96...19f6
01/13/20261:07:49 AMsell$37.18$0.00013190.011950.074244281,674.29
0x4cb...e0f1
0x2e...41f7
01/13/20261:07:45 AMbuy$659.32$0.00013110.2120.0742175.03M
0xC6c...D083
0xe4...fba7
01/13/20261:07:39 AMsell$253.55$0.00012920.081570.0741571.96M
0x2a1...662C
0x51...eb64
01/13/20261:07:39 AMbuy$11.5$0.00012930.00370.07416288,895.37
0x90a...A796
0x21...3ad5