- WhatToFarm
- Base
- Uniswap V2
- WHALE-WETH LPs
Impormasyon tungkol sa WHALE-WETH pair
- Pinagsama WHALE:
- 0.0113968
- Pinagsama WETH:
- $0.01612
WHALE/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.00000125. Ang presyo ng WHALE ay pataas 402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $47,207.59. Ang kontrata ng WHALE token ay 0x509D28c05a7a3300860322f25e3E082a0c430167 na may market cap na $86,265.84. Ang kontrata ng liquidity pool ay 0x0198b4575a8eD7A6d00D744f437f4116f916f5B5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WHALE/WETH ngayon?
Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x0198b4575a8eD7A6d00D744f437f4116f916f5B5 ay $1.00.
Ilang transaksyon ang mayroon sa WHALE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHALE/WETH ay 53 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa WHALE/WETH pool sa nakaraang 24 na oras?
Ang WHALE/WETH pool ay may trading volume na $47,207.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHALE sa WETH?
Ang exchange rate ng 1 WHALE sa WETH ay 0.0000000004416, na naitala noong 9:38 AM UTC.
Magkano ang 1 WHALE sa dolyar?
Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.00000125 ngayon.
WHALE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:19:19 AM | buy | $545.77 | $0.05125 | 0.1928 | 0.094416 | 436.54M | 0x49...bd6c | |
| 11/24/2025 | 4:18:27 AM | buy | $849.2 | $0.051205 | 0.3 | 0.094257 | 704.71M | 0x4e...d447 | |
| 11/24/2025 | 4:17:31 AM | buy | $567.17 | $0.051162 | 0.2 | 0.094098 | 487.93M | 0x35...cc77 | |
| 11/24/2025 | 4:16:33 AM | buy | $642.66 | $0.051127 | 0.226 | 0.093966 | 569.81M | 0x8e...3d61 | |
| 11/24/2025 | 4:15:33 AM | sell | $2,025.18 | $0.051112 | 0.7101 | 0.093899 | 1.82B | 0x71...dded | |
| 11/24/2025 | 4:15:35 AM | buy | $884.09 | $0.051084 | 0.31 | 0.093802 | 815.34M | 0xe4...66fa | |
| 11/24/2025 | 4:14:15 AM | buy | $872.48 | $0.051158 | 0.305 | 0.09405 | 752.93M | 0x66...dff6 | |
| 11/24/2025 | 4:11:39 AM | buy | $1,520.36 | $0.051087 | 0.5303 | 0.093793 | 1.4B | 0x36...3763 | |
| 11/24/2025 | 4:10:17 AM | sell | $1,351.54 | $0.051073 | 0.4724 | 0.093754 | 1.26B | 0x9c...8dad | |
| 11/24/2025 | 4:10:13 AM | buy | $14.3 | $0.051121 | 0.005 | 0.09392 | 12.75M | 0x1f...c138 | |
| 11/24/2025 | 4:10:03 AM | sell | $1,235.88 | $0.051151 | 0.4322 | 0.094028 | 1.07B | 0xed...5a7e | |
| 11/24/2025 | 4:08:57 AM | buy | $629.45 | $0.051178 | 0.22 | 0.094119 | 534M | 0x36...f1dd | |
| 11/24/2025 | 4:07:31 AM | buy | $883.41 | $0.051131 | 0.3088 | 0.093954 | 780.84M | 0xd7...6c24 | |
| 11/24/2025 | 4:06:59 AM | sell | $1,068.61 | $0.051129 | 0.3738 | 0.093951 | 946.13M | 0xbe...e561 | |
| 11/24/2025 | 4:06:19 AM | buy | $641.84 | $0.051148 | 0.2248 | 0.094022 | 558.92M | 0x3e...0e2c | |
| 11/24/2025 | 4:04:55 AM | buy | $918.46 | $0.051099 | 0.3218 | 0.093853 | 835.1M | 0x7f...a44d | |
| 11/24/2025 | 4:03:31 AM | buy | $1,031.2 | $0.051041 | 0.3613 | 0.093648 | 990.4M | 0x38...bb8f | |
| 11/24/2025 | 4:02:21 AM | buy | $969.84 | $0.069827 | 0.3398 | 0.093443 | 986.85M | 0x1c...8b1d | |
| 11/24/2025 | 4:01:57 AM | sell | $1,242.54 | $0.069847 | 0.4353 | 0.09345 | 1.26B | 0x88...051e | |
| 11/24/2025 | 4:01:27 AM | buy | $897.29 | $0.051002 | 0.314 | 0.093506 | 895.38M | 0xa0...c60d |