WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.0001956
Presyo
0.061078 WETH
TVL
$106,870.99
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
45,719%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
48K
Telegram price alerts
Pares:
0xb556d271faFe3183E508fD3abAD625399B7c72D7
ZORA:
0xC75FF04B6b9Fd314dA8B31D41400D3121300EB56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
273.95M
Pinagsama WETH:
$29.46

ZORA/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Uniswap V2 ay $0.0001956. Ang presyo ng ZORA ay pataas 45,719% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $48,304.58. Ang kontrata ng ZORA token ay 0xC75FF04B6b9Fd314dA8B31D41400D3121300EB56 na may market cap na $1,950,576.62. Ang kontrata ng liquidity pool ay 0xb556d271faFe3183E508fD3abAD625399B7c72D7 na may kabuuang halaga na naka-lock (TVL) na $106,870.99. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xb556d271faFe3183E508fD3abAD625399B7c72D7 ay $106,870.99.

Ang kabuuang transaksyon ng ZORA/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $48,304.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.0000001078, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.0001956 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:10:19 PMbuy$1.81$0.00019560.0010.0610789,271.19
0xd2e...b50d
0xb4...54ec
04/23/202512:41:01 PMbuy$0.1845$0.00019550.00010180.061078944.02
0x3E9...9bc1
0x26...6835
04/23/202511:18:05 AMbuy$1.62$0.00019470.00089770.0610788,323.81
0x157...1b2B
0x81...9b8c
04/23/202510:48:45 AMbuy$0.1795$0.00019360.00010.061078927.21
0x88b...8C83
0x9c...d0a9
04/23/20257:23:25 AMbuy$0.1924$0.00019190.00010810.0610781,002.5
0x3B8...5edD
0xef...44f3
04/23/20256:19:31 AMbuy$0.000194$0.00019350.0610810.0610781
0x3B8...5edD
0x0e...77f5
04/23/20256:11:25 AMbuy$0.0001938$0.00019330.0610810.0610781
0x3B8...5edD
0x48...52f4
04/22/20256:24:13 PMbuy$12.55$0.00018330.0073810.06107868,463.15
0x970...0B2f
0xe1...c8f1
04/22/20255:41:53 PMbuy$3,392.37$0.00018231.990.06107419.89M
0xE7a...676F
0x33...f4a2
04/22/20255:41:25 PMbuy$4,379$0.00013012.570.07766830.39M
0xB61...879F
0x0c...1c04
04/22/20255:40:57 PMbuy$1,713.13$0.000125310.0773813.67M
0x2aD...ac75
0x62...593b
04/22/20255:40:31 PMbuy$2,547.74$0.00010531.490.07620122.6M
0xdfd...614B
0x9b...67ec
04/22/20255:40:01 PMbuy$3,395.52$0.00010531.990.07620135.29M
0x518...04b6
0x55...c480
04/22/20255:38:07 PMbuy$2,549.03$0.000087421.490.07514331.38M
0x9f9...7bc7
0xab...50ed
04/22/20255:37:53 PMbuy$168.58$0.000074860.09920.0744052.25M
0xb4C...EFD6
0xfa...8672
04/22/20255:37:31 PMbuy$1,865.69$0.000074151.090.07436826.64M
0xa65...90b5
0xcf...9f2a
04/22/20255:37:19 PMbuy$2,548.39$0.000047241.490.07278142.2M
0x474...14c6
0x35...e911
04/22/20255:37:05 PMbuy$2,037.02$0.000047241.190.07278139.8M
0x6AA...d88F
0xe0...d265
04/22/20255:36:47 PMbuy$3,414.69$0.0000472420.07278183.23M
0xeD7...7e62
0x62...156c
04/22/20255:35:51 PMbuy$1,696.47$0.0000353710.07208551.81M
0xc88...99CF
0x0b...e926