WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPIN-WETH pair

Presyo USD
$0.063885
Presyo
0.0109131 WETH
TVL
$156,344.49
MKT CAP
$381.4K
5m
1.86%
1h
5.08%
4h
114%
24h
2,621%
Ibahagi
TXNS
554
Mga Bumili
264
Mga Nagbenta
290
Dami
2M
Telegram price alerts
Pares:
0x5908F4440cAd331DD5C044a01432bB61F24a8275
XPIN:
0x6505820b002Bd2DF98D33D800a482E556E9bcBb7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XPIN:
204.96B
Pinagsama WETH:
$18.37

XPIN/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng XPIN token sa DEX Uniswap V2 ay $0.0000003885. Ang presyo ng XPIN ay pataas 2,621% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $1,715,371.77. Ang kontrata ng XPIN token ay 0x6505820b002Bd2DF98D33D800a482E556E9bcBb7 na may market cap na $381,410.48. Ang kontrata ng liquidity pool ay 0x5908F4440cAd331DD5C044a01432bB61F24a8275 na may kabuuang halaga na naka-lock (TVL) na $156,344.50. Ang XPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPIN/WETH na may kontrata na address 0x5908F4440cAd331DD5C044a01432bB61F24a8275 ay $156,344.50.

Ang kabuuang transaksyon ng XPIN/WETH ay 554 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 290 ang mga sales transactions.

Ang XPIN/WETH pool ay may trading volume na $1,715,371.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPIN sa WETH ay 0.00000000009131, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XPIN sa USD ay $0.0000003885 ngayon.

XPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:16:39 PMsell$1,689.51$0.0638850.39710.01091314.35B
0x06C...5a20
0x42...4fa5
08/21/202510:14:31 PMsell$2,329.46$0.0640810.5480.01096025.71B
0xbbb...BADf
0x4f...9db3
08/21/202510:12:23 PMbuy$2,617.57$0.0640920.61570.01096256.4B
0x5Ca...3657
0x54...0002
08/21/202510:10:09 PMbuy$2,902.64$0.0638140.68330.01089797.61B
0xFB3...FE9a
0x4f...b496
08/21/202510:07:57 PMbuy$2,478.17$0.0635530.58380.01083716.97B
0x995...eD4C
0x74...a427
08/21/202510:05:45 PMsell$2,669.1$0.0635380.62940.01083447.54B
0xaE6...3b3f
0x61...c779
08/21/202510:03:39 PMsell$2,735.9$0.0637970.64520.01089557.21B
0x6b4...29F0
0x62...e4f6
08/21/202510:01:33 PMsell$2,133.01$0.064040.50270.01095255.28B
0xecE...4C3f
0xbc...8590
08/21/20259:59:25 PMbuy$1,440.7$0.06410.33960.01096663.51B
0xC62...716d
0x8b...05e1
08/21/20259:57:13 PMsell$1,989.48$0.0641050.46880.01096734.85B
0xE2a...FA04
0x0c...0617
08/21/20259:55:07 PMsell$1,251.55$0.0642710.29490.0910062.93B
0xe2a...1379
0xd4...0a8a
08/21/20259:52:59 PMsell$1,645.15$0.0644150.38820.0910423.73B
0xCFC...5189
0x34...e0a1
08/21/20259:50:51 PMbuy$1,616.31$0.0644440.38140.0910483.64B
0xCCd...0834
0xda...29c3
08/21/20259:48:41 PMsell$2,575.83$0.0644730.60720.0910545.76B
0xc80...59ad
0x94...e1b8
08/21/20259:46:33 PMbuy$2,535.55$0.0644930.59880.0910615.64B
0xdeB...bD2B
0x5e...c41e
08/21/20259:44:21 PMbuy$1,786.41$0.0642710.42150.0910074.18B
0x885...5df4
0x01...643b
08/21/20259:42:09 PMsell$1,723.87$0.0642480.40620.0910014.06B
0x801...9596
0xfa...e55c
08/21/20259:40:03 PMbuy$4,142.78$0.0641490.97580.01097749.98B
0x329...2B71
0x10...4cc3
08/21/20259:37:51 PMsell$1,230.26$0.0639750.29020.01093783.09B
0x97b...7337
0xff...9323
08/21/20259:35:45 PMbuy$1,591.74$0.0639960.37410.01093923.98B
0xb4d...878b
0xa3...d9a2