WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XONEKUM-WETH pair

Presyo USD
$0.000166
Presyo
0.076699 WETH
TVL
$122,325.51
MKT CAP
$150.6K
5m
0.16%
1h
17.60%
4h
29.70%
24h
52.65%
Ibahagi
TXNS
595
Mga Bumili
259
Mga Nagbenta
336
Dami
164K
Telegram price alerts
Pares:
0xedd0157db59EB0Fa53ad3902bef99C374449175f
XONEKUM:
0xCD26808c579fdbbFa4F99CFBaDc79062BDf08494
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XONEKUM:
370.41M
Pinagsama WETH:
$24.67

XONEKUM/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng XONEKUM token sa DEX Uniswap V2 ay $0.000166. Ang presyo ng XONEKUM ay pataas 52.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $164,345.80. Ang kontrata ng XONEKUM token ay 0xCD26808c579fdbbFa4F99CFBaDc79062BDf08494 na may market cap na $150,587.12. Ang kontrata ng liquidity pool ay 0xedd0157db59EB0Fa53ad3902bef99C374449175f na may kabuuang halaga na naka-lock (TVL) na $122,325.52. Ang XONEKUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XONEKUM/WETH na may kontrata na address 0xedd0157db59EB0Fa53ad3902bef99C374449175f ay $122,325.52.

Ang kabuuang transaksyon ng XONEKUM/WETH ay 595 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 336 ang mga sales transactions.

Ang XONEKUM/WETH pool ay may trading volume na $164,345.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XONEKUM sa WETH ay 0.00000006699, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XONEKUM sa USD ay $0.000166 ngayon.

XONEKUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20256:56:13 PMsell$537.58$0.0001660.21680.0766993.24M
0x436...D0D6
0x8c...29d9
06/18/20256:55:53 PMbuy$138.75$0.00016810.055970.076784825,104.38
0xb6B...6C55
0xf4...43ad
06/18/20256:53:41 PMbuy$418.2$0.00016720.1680.0767232.5M
0xE83...b08D
0x5b...b18a
06/18/20256:50:41 PMsell$33.21$0.00016580.01330.076641200,294.08
0xE0A...403A
0x91...6054
06/18/20256:49:15 PMbuy$71.11$0.00016690.028440.076677425,949.79
0x162...7BEA
0x12...db10
06/18/20256:46:51 PMbuy$249.57$0.00016610.099770.0766421.5M
0x0Ec...0cAc
0x42...35b6
06/18/20256:44:59 PMbuy$17.02$0.00016530.0068070.076614102,928.89
0x3e1...5562
0xe5...4598
06/18/20256:42:37 PMsell$7.69$0.00016460.0030710.07657346,721.94
0xeBe...34E0
0xa6...f43a
06/18/20256:41:43 PMsell$2,606.7$0.00017141.040.07685415.2M
0x246...6173
0x7c...261f
06/18/20256:41:25 PMbuy$36.51$0.00017960.01460.077183203,235.64
0x266...e5F1
0xb1...89c0
06/18/20256:39:55 PMbuy$2,835.59$0.00017151.130.07686116.53M
0x3a2...d122
0x77...b04e
06/18/20256:38:59 PMbuy$419.15$0.00016310.16730.0765132.57M
0x266...e5F1
0x66...6df2
06/18/20256:38:49 PMsell$78.49$0.00016120.031340.076438486,831.39
0x3a2...d122
0x96...4f80
06/18/20256:38:35 PMsell$2,582.24$0.00016821.030.07672115.35M
0xc09...4680
0x13...6228
06/18/20256:36:47 PMbuy$3,431.13$0.00017571.370.07702720.58M
0xBB0...207B
0x8a...e7ca
06/18/20256:36:25 PMbuy$4.24$0.00015760.0016990.07630626,946.97
0x7a3...5d06
0xb2...e2c5
06/18/20256:35:17 PMsell$75.48$0.00015670.030210.076276481,453.82
0xBB0...207B
0x78...cd92
06/18/20256:33:59 PMsell$84.36$0.00015760.033660.076293535,020.22
0xeBe...34E0
0x48...d477
06/18/20256:31:01 PMbuy$62.48$0.00015790.025050.076333395,637.37
0xBB0...207B
0x45...035f
06/18/20256:28:59 PMbuy$102.57$0.00015750.041130.076315651,241.03
0xC72...B6b0
0x1e...edaf