WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XONEKUM-WETH pair

Presyo USD
$0.004376
Presyo
0.051749 WETH
TVL
$104,550.73
MKT CAP
$494K
5m
-13.54%
1h
7.25%
4h
31.48%
24h
157%
Ibahagi
TXNS
253
Mga Bumili
125
Mga Nagbenta
128
Dami
673K
Telegram price alerts
Pares:
0xE7Ce26dA01954273066e4132069A0FdD53041938
XONEKUM:
0xe4dBe7e19683db27369562b0cccA6FC4B45dA113
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XONEKUM:
11.93M
Pinagsama WETH:
$20.9

XONEKUM/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XONEKUM token sa DEX Uniswap V2 ay $0.004376. Ang presyo ng XONEKUM ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $672,696.11. Ang kontrata ng XONEKUM token ay 0xe4dBe7e19683db27369562b0cccA6FC4B45dA113 na may market cap na $493,959.86. Ang kontrata ng liquidity pool ay 0xE7Ce26dA01954273066e4132069A0FdD53041938 na may kabuuang halaga na naka-lock (TVL) na $104,550.74. Ang XONEKUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XONEKUM/WETH na may kontrata na address 0xE7Ce26dA01954273066e4132069A0FdD53041938 ay $104,550.74.

Ang kabuuang transaksyon ng XONEKUM/WETH ay 253 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 128 ang mga sales transactions.

Ang XONEKUM/WETH pool ay may trading volume na $672,696.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XONEKUM sa WETH ay 0.000001749, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XONEKUM sa USD ay $0.004376 ngayon.

XONEKUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:32:09 PMsell$98.79$0.0043760.03950.05174922,576.42
0xC02...E288
0x1e...38f5
06/07/202512:29:43 PMsell$3,822.32$0.0043961.520.051758812,508.67
0x558...ab7b
0x6a...2de8
06/07/202512:27:25 PMbuy$125.04$0.0050610.050060.05202624,703.24
0xC02...E288
0xed...8d83
06/07/202512:25:09 PMsell$1,772.74$0.0051820.70930.052073342,078.79
0x5F8...89c9
0xe0...2a76
06/07/202512:22:49 PMbuy$1,669.47$0.0052160.66890.05209320,049.16
0x8C1...9C6a
0xd0...f020
06/07/202512:20:15 PMbuy$4,202.95$0.0050551.680.052023896,057.63
0x558...ab7b
0xc8...5225
06/07/202512:17:43 PMsell$153.63$0.0043220.061570.05173235,546.27
0x6f2...A18B
0x2d...05df
06/07/202512:15:05 PMsell$1,563.1$0.0044690.62580.051789349,701.14
0x626...550c
0xd3...7ba9
06/07/202512:12:37 PMbuy$1,620.24$0.0044910.64870.051798360,705.47
0x5F8...89c9
0xf3...1a09
06/07/202512:10:01 PMbuy$160$0.0043380.064120.05173836,878.05
0x6f2...A18B
0x03...d4f5
06/07/202512:07:23 PMbuy$1,506.86$0.0042030.60340.051683358,499.8
0x626...550c
0xe8...de82
06/07/202512:04:55 PMsell$1,586.47$0.0041830.63550.051675379,225.6
0x76B...DA1A
0xc3...5c0e
06/07/202512:02:19 PMbuy$1,665.04$0.0042010.6670.051683396,256
0x76B...DA1A
0x6f...6b94
06/07/202511:59:57 AMsell$3,167.76$0.0040571.260.051624736,469.23
0xA3a...E884
0x38...6441
06/07/202511:56:55 AMbuy$3,414.88$0.0045811.360.051836793,936.42
0xA3a...E884
0x2e...b300
06/07/202511:54:35 AMsell$3,507.01$0.0040141.40.051609818,500.42
0x90b...a46A
0xd3...e2a8
06/07/202511:52:05 AMbuy$3,716.57$0.0046031.480.051843864,910.33
0x90b...a46A
0x0f...5683
06/07/202511:49:39 AMsell$2,004.63$0.0041360.80260.051655484,679.48
0x199...fd9E
0xae...b881
06/07/202511:46:53 AMbuy$2,203.08$0.0041460.88170.051659531,373.93
0x199...fd9E
0x0a...2bd2
06/07/202511:44:29 AMsell$2,204.96$0.0041250.88170.051649534,440.3
0x12c...630F
0x28...226b