WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XONEKUM-WETH pair

Presyo USD
$0.004175
Presyo
0.051569 WETH
TVL
$0.0148826
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
589%
Ibahagi
TXNS
404
Mga Bumili
199
Mga Nagbenta
205
Dami
1M
Telegram price alerts
Pares:
0xbf77a1Ff390Ef6fc3AC972646369A0De14BE997C
XONEKUM:
0x4BF0901083266ECFd545b69f8227651264301B4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XONEKUM:
0.0128392
Pinagsama WETH:
$0.0172

XONEKUM/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng XONEKUM token sa DEX Uniswap V2 ay $0.004175. Ang presyo ng XONEKUM ay pataas 589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $1,210,058.19. Ang kontrata ng XONEKUM token ay 0x4BF0901083266ECFd545b69f8227651264301B4f na may market cap na $1,490,128.68. Ang kontrata ng liquidity pool ay 0xbf77a1Ff390Ef6fc3AC972646369A0De14BE997C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XONEKUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XONEKUM/WETH na may kontrata na address 0xbf77a1Ff390Ef6fc3AC972646369A0De14BE997C ay $0.00.

Ang kabuuang transaksyon ng XONEKUM/WETH ay 404 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 205 ang mga sales transactions.

Ang XONEKUM/WETH pool ay may trading volume na $1,210,058.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XONEKUM sa WETH ay 0.000001569, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XONEKUM sa USD ay $0.004175 ngayon.

XONEKUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202510:42:17 PMbuy$4,039.01$0.0041751.510.0515691.02M
0x860...3022
0x03...01da
05/29/202510:40:19 PMsell$1,490.3$0.0037810.56070.051422394,099.81
0xC39...11Ad
0xf6...5dea
05/29/202510:38:17 PMbuy$1,655.52$0.0037980.62230.051428435,809.11
0xC39...11Ad
0x4a...f72b
05/29/202510:36:15 PMsell$1,659.75$0.0037730.62440.051419439,824.21
0xA3a...E884
0x8a...a02e
05/29/202510:34:19 PMbuy$1,700.14$0.0037940.63950.051427448,028.62
0xA3a...E884
0xd8...d73b
05/29/202510:32:15 PMsell$6,830.14$0.0036892.560.0513871.68M
0x7cb...A3Bc
0x4a...e726
05/29/202510:30:17 PMsell$1,405.74$0.0045590.52860.051714308,308.38
0xf9A...7B20
0x88...7b43
05/29/202510:28:17 PMbuy$1,508.17$0.0045850.56650.051722328,918.68
0xf9A...7B20
0xd8...f083
05/29/202510:26:21 PMbuy$6,983.75$0.0044832.620.0516821.72M
0x7cb...A3Bc
0xf1...fb9e
05/29/202510:24:21 PMsell$1,706.27$0.0037610.63950.05141453,567.15
0x0D5...fc21
0x70...1654
05/29/202510:22:21 PMbuy$1,772.29$0.0037920.66230.051417467,307.95
0x0D5...fc21
0xa0...616c
05/29/202510:20:23 PMsell$730.82$0.0036930.27450.051387197,852.97
0x119...b0F6
0x6a...c9a7
05/29/202510:18:25 PMsell$1,652.58$0.0038250.62090.051437431,995.35
0xdEb...1f6A
0x76...71d5
05/29/202510:16:27 PMbuy$814.81$0.0038980.3060.051464209,017.76
0x119...b0F6
0x40...3cc1
05/29/202510:14:27 PMsell$247.61$0.0038450.092940.05144364,391.54
0x76B...DA1A
0x92...e04b
05/29/202510:12:15 PMbuy$1,806.9$0.003780.67820.051418478,011.77
0xdEb...1f6A
0x57...edf8
05/29/202510:10:15 PMbuy$255.48$0.0036660.095890.05137669,679.76
0x76B...DA1A
0x27...3479
05/29/202510:08:15 PMsell$6,157.57$0.0036442.30.0513661.55M
0x0c1...67a7
0x1b...740b
05/29/202510:06:11 PMbuy$6,255.27$0.0043452.350.0516321.57M
0x0c1...67a7
0xd0...5e62
05/29/202510:04:11 PMsell$5,364.95$0.0036312.010.0513631.37M
0x8C8...6356
0x0f...9d0e