WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOGE-WETH pair

Presyo USD
$0.062043
Presyo
0.0106917 WETH
TVL
$139,773.54
MKT CAP
$204.4K
5m
-1.66%
1h
11.14%
4h
61.02%
24h
755%
Ibahagi
TXNS
252
Mga Bumili
148
Mga Nagbenta
104
Dami
267K
Telegram price alerts
Pares:
0x6c9dc0B96df6Ca0B4598B0996fb20De720d7f8E9
XOGE:
0x79Eb0FDFd3A12c9987685A71b11ecb8DDC76eCBE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOGE:
343.81B
Pinagsama WETH:
$23.65

XOGE/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng XOGE token sa DEX Uniswap V2 ay $0.0000002043. Ang presyo ng XOGE ay pataas 755% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $267,495.61. Ang kontrata ng XOGE token ay 0x79Eb0FDFd3A12c9987685A71b11ecb8DDC76eCBE na may market cap na $204,395.46. Ang kontrata ng liquidity pool ay 0x6c9dc0B96df6Ca0B4598B0996fb20De720d7f8E9 na may kabuuang halaga na naka-lock (TVL) na $139,773.54. Ang XOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOGE/WETH na may kontrata na address 0x6c9dc0B96df6Ca0B4598B0996fb20De720d7f8E9 ay $139,773.54.

Ang kabuuang transaksyon ng XOGE/WETH ay 252 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 104 ang mga sales transactions.

Ang XOGE/WETH pool ay may trading volume na $267,495.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOGE sa WETH ay 0.00000000006917, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XOGE sa USD ay $0.0000002043 ngayon.

XOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202611:58:33 PMsell$595.63$0.0620430.20150.01069172.91B0x67...7c71
01/23/202611:56:11 PMbuy$1,259$0.0620350.42640.01068936.19B0xea...b805
01/23/202611:53:51 PMsell$1,363.29$0.0620260.46180.01068626.73B0xe6...a6ee
01/23/202611:52:29 PMbuy$0.1351$0.0620780.000045790.010704650,495.670x23...93e8
01/23/202611:51:31 PMbuy$852.86$0.0620530.28890.01069554.15B0x6c...bd07
01/23/202611:49:11 PMbuy$1,182.79$0.0619930.40070.01067545.93B0x4b...ff70
01/23/202611:46:49 PMsell$669.72$0.0619650.22710.01066653.41B0xab...c9a5
01/23/202611:44:27 PMsell$1,312.43$0.0620240.44450.01068586.48B0x5d...3625
01/23/202611:42:05 PMsell$1,888.12$0.0621160.64010.01071768.92B0x42...303c
01/23/202611:39:43 PMbuy$951.06$0.0621580.32230.01073164.41B0xc5...7e77
01/23/202611:37:21 PMsell$935$0.0621450.31680.01072714.36B0xb6...f83b
01/23/202611:34:59 PMsell$786.47$0.0621970.26640.01074463.58B0xcd...a9b8
01/23/202611:32:37 PMbuy$718.62$0.0622130.24350.01074983.25B0xa9...6992
01/23/202611:30:17 PMbuy$958.55$0.0621620.32480.01073274.43B0x81...7d25
01/23/202611:27:57 PMbuy$1,028.99$0.0621030.34860.01071264.89B0xd9...aedb
01/23/202611:25:37 PMsell$1,297.24$0.06210.43920.0107116.18B0xf1...4e3e
01/23/202611:23:15 PMbuy$1,057.58$0.0621190.35810.01071774.99B0xfa...d05b
01/23/202611:20:55 PMbuy$1,032.3$0.0620560.34990.01069695.02B0x54...dd61
01/23/202611:18:35 PMsell$1,359.69$0.0620560.46010.01069596.61B0xf6...fae2
01/23/202611:16:15 PMbuy$1,052.82$0.0620760.35650.01070325.07B0x5a...0c62