WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA81P-WETH pair

Presyo USD
$0.001369
Presyo
0.064742 WETH
TVL
$139,651.99
MKT CAP
$93.5K
5m
0%
1h
3.43%
4h
-1.88%
24h
66.24%
Ibahagi
TXNS
282
Mga Bumili
178
Mga Nagbenta
104
Dami
132K
Telegram price alerts
Pares:
0xB368498c99dBc69e4Ac56A3a081034f4b8D1D57C
XA81P:
0x44D5D984Bd41a9cAe0cc21a07c316f4A2C85CFb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA81P:
51.13M
Pinagsama WETH:
$24.17

XA81P/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng XA81P token sa DEX Uniswap V2 ay $0.001369. Ang presyo ng XA81P ay pataas 66.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $131,923.31. Ang kontrata ng XA81P token ay 0x44D5D984Bd41a9cAe0cc21a07c316f4A2C85CFb2 na may market cap na $93,527.70. Ang kontrata ng liquidity pool ay 0xB368498c99dBc69e4Ac56A3a081034f4b8D1D57C na may kabuuang halaga na naka-lock (TVL) na $139,652.00. Ang XA81P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA81P/WETH na may kontrata na address 0xB368498c99dBc69e4Ac56A3a081034f4b8D1D57C ay $139,652.00.

Ang kabuuang transaksyon ng XA81P/WETH ay 282 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 104 ang mga sales transactions.

Ang XA81P/WETH pool ay may trading volume na $131,923.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA81P sa WETH ay 0.0000004742, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XA81P sa USD ay $0.001369 ngayon.

XA81P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:18:59 PMbuy$10.81$0.0013690.0037460.0647427,899.67
0x9D0...EC4f
0xc1...6776
11/19/20257:16:07 PMsell$111.09$0.0013620.038480.06472181,515.67
0xFC4...b8d7
0xf3...02d8
11/19/20257:14:57 PMbuy$177.8$0.0013710.06150.064745129,613.32
0x38d...603e
0xd4...5ac0
11/19/20257:12:17 PMsell$82.84$0.0013590.02870.0647160,936.48
0x6f5...250b
0x2d...f1eb
11/19/20257:09:29 PMbuy$76.37$0.0013720.026360.06473955,627.71
0xbF9...36fE
0xa3...8475
11/19/20257:07:53 PMbuy$116.26$0.0013660.04020.06472685,068
0xFC4...b8d7
0x59...975a
11/19/20257:05:55 PMbuy$12.06$0.0013660.0041660.0647178,832.71
0x9F2...C97C
0x65...944d
11/19/20257:01:59 PMbuy$65.64$0.0013610.022720.06471248,213.82
0x803...6C39
0x61...0728
11/19/20257:00:03 PMsell$114.9$0.0013580.039640.06468784,579.73
0xEbB...dAcb
0x37...b3fa
11/19/20256:58:55 PMsell$2,353.07$0.0014050.81240.0648531.67M
0x436...D0D6
0x87...b657
11/19/20256:57:55 PMbuy$6.42$0.001460.002220.0650474,400.13
0x3e1...5562
0xc4...3da5
11/19/20256:56:55 PMbuy$2,615.44$0.0014060.90450.0648631.86M
0xDc5...c80a
0xa6...afa0
11/19/20256:55:47 PMsell$5.84$0.0013450.0020240.0646594,344.67
0x41E...8eFa
0x9a...a78a
11/19/20256:55:31 PMsell$2.79$0.0013450.00096770.064662,076.42
0xDc5...c80a
0x6e...d92b
11/19/20256:53:37 PMbuy$19.79$0.0013540.006850.06468714,615.48
0x278...c367
0x18...1db4
11/19/20256:51:37 PMbuy$15.61$0.0013550.0053960.06468511,519.4
0xd65...a97b
0xa2...5b63
11/19/20256:49:29 PMsell$438.93$0.0013510.15210.064685324,785.02
0xEbB...dAcb
0xca...567d
11/19/20256:47:47 PMbuy$0.9868$0.0013680.00034210.064743721.3
0xff8...4451
0x4e...e018
11/19/20256:45:45 PMbuy$80.45$0.0013640.027930.06473858,967.61
0xC22...1D99
0x74...deb5
11/19/20256:44:11 PMbuy$49.42$0.0013620.017150.06472936,278.38
0x227...FF51
0x1d...dd59