WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA68P-WETH pair

Presyo USD
$0.003993
Presyo
0.051107 WETH
TVL
$1
MKT CAP
$310K
5m
0%
1h
0%
4h
0%
24h
26.14%
Ibahagi
TXNS
335
Mga Bumili
178
Mga Nagbenta
157
Dami
320K
Telegram price alerts
Pares:
0x1c3783e8Ee0ef887eE8D50b5cf90d787F03f6A71
XA68P:
0xAB838f16724820BF2531dCA09AA2F21597798F86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA68P:
0.0129921
Pinagsama WETH:
$0.0172

XA68P/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng XA68P token sa DEX Uniswap V2 ay $0.003993. Ang presyo ng XA68P ay pataas 26.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $320,148.40. Ang kontrata ng XA68P token ay 0xAB838f16724820BF2531dCA09AA2F21597798F86 na may market cap na $309,986.81. Ang kontrata ng liquidity pool ay 0x1c3783e8Ee0ef887eE8D50b5cf90d787F03f6A71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XA68P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA68P/WETH na may kontrata na address 0x1c3783e8Ee0ef887eE8D50b5cf90d787F03f6A71 ay $1.00.

Ang kabuuang transaksyon ng XA68P/WETH ay 335 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 157 ang mga sales transactions.

Ang XA68P/WETH pool ay may trading volume na $320,148.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA68P sa WETH ay 0.000001107, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XA68P sa USD ay $0.003993 ngayon.

XA68P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:48:25 AMsell$2,526.48$0.0039930.70080.051107632,591.4
0x970...F15C
0xb1...1a96
07/18/20253:46:37 AMbuy$2,813.63$0.0040030.78050.05111702,879.33
0xC0c...2333
0xd2...737c
07/18/20253:44:33 AMsell$89.93$0.003850.024910.05106623,356.55
0xC0c...2333
0x2e...9c50
07/18/20253:40:49 AMsell$3,318.6$0.0040110.92130.051113827,364.13
0x1E6...8b5a
0x08...4db2
07/18/20253:38:55 AMbuy$3,383.27$0.0040360.93820.051119838,180.03
0xFED...8960
0x90...7343
07/18/20253:36:51 AMsell$46.95$0.0038420.013040.05106712,220.94
0xFED...8960
0x70...5cf3
07/18/20253:12:37 AMsell$1,801.63$0.0039280.50110.051092458,595.71
0x436...D0D6
0x66...636e
07/18/20253:11:23 AMbuy$2,009.85$0.0039440.55860.051096509,550.79
0x1cb...1fd1
0x99...ff12
07/18/20253:09:47 AMsell$196.13$0.0038310.054520.05106551,193.08
0x1cb...1fd1
0x32...d913
07/18/20251:42:31 AMsell$3,325.23$0.0040190.9210.051113827,297.04
0x38d...603e
0x7b...cfdd
07/18/20251:41:09 AMbuy$4,605.45$0.0042081.270.0511641.16M
0x3a2...d122
0x64...a378
07/18/20251:39:07 AMsell$1,748.91$0.0038040.4860.051057459,754.6
0x3a2...d122
0xed...4b04
07/18/20251:35:21 AMsell$3,328.29$0.0040490.92660.051127821,957.52
0xBB0...207B
0xa9...5325
07/18/20251:33:53 AMbuy$5,085.92$0.0042261.410.0511781.28M
0x0Ec...0cAc
0x04...77f6
07/18/20251:31:43 AMsell$192.68$0.0037080.053820.05103651,953.32
0x0Ec...0cAc
0x64...6697
07/18/202512:30:13 AMsell$2,925.26$0.0037620.83930.051079777,478.91
0x14d...4aE8
0x0d...3e0f
07/18/202512:28:35 AMbuy$3,025.02$0.0037740.86930.051084801,524.65
0x163...3FeD
0x87...357c
07/18/202512:26:55 AMsell$185.15$0.0036060.053310.05103851,335.11
0x163...3FeD
0x6c...29b9
07/17/202511:26:29 PMsell$2,098.89$0.0037620.5970.05107557,814.29
0xeBe...34E0
0x89...147b
07/17/202511:24:27 PMbuy$2,173.48$0.0037790.61860.051075575,066.28
0x004...6117
0xd3...2c58