WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA900K-WETH pair

Presyo USD
$0.01053
Presyo
0.054837 WETH
TVL
$94,055.43
MKT CAP
$51.3K
5m
5.88%
1h
7.94%
4h
13.84%
24h
16.56%
Ibahagi
TXNS
257
Mga Bumili
94
Mga Nagbenta
163
Dami
95K
Telegram price alerts
Pares:
0x63E4E58c043f82c9E3272e429de8EEdBB03c8620
XA900K:
0x669eB833568B389eee8168bbA09aFc49962315b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA900K:
4.53M
Pinagsama WETH:
$21.59

XA900K/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng XA900K token sa DEX Uniswap V2 ay $0.01053. Ang presyo ng XA900K ay pataas 16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $94,716.83. Ang kontrata ng XA900K token ay 0x669eB833568B389eee8168bbA09aFc49962315b7 na may market cap na $51,257.66. Ang kontrata ng liquidity pool ay 0x63E4E58c043f82c9E3272e429de8EEdBB03c8620 na may kabuuang halaga na naka-lock (TVL) na $94,055.44. Ang XA900K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA900K/WETH na may kontrata na address 0x63E4E58c043f82c9E3272e429de8EEdBB03c8620 ay $94,055.44.

Ang kabuuang transaksyon ng XA900K/WETH ay 257 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 163 ang mga sales transactions.

Ang XA900K/WETH pool ay may trading volume na $94,716.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA900K sa WETH ay 0.000004837, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XA900K sa USD ay $0.01053 ngayon.

XA900K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20264:50:33 AMsell$682.91$0.010530.31350.05483764,810.45
0x0a0...19c2
0x11...c089
04/09/20264:50:25 AMbuy$789.64$0.010570.36250.05485574,659.28
0x5C6...1fc3
0x73...942c
04/09/20264:50:11 AMbuy$29.72$0.010390.013640.0547722,859.11
0xFC1...8A93
0xec...270d
04/09/20264:45:33 AMbuy$1,098.46$0.010150.50390.054658108,174.96
0x774...b8D0
0x47...19f4
04/09/20264:44:55 AMsell$407.96$0.0099520.1870.05456240,992.21
0xA50...58e0
0xac...41b9
04/09/20264:44:49 AMbuy$168.75$0.010060.077370.05461416,768.12
0xAc8...a508
0xef...081a
04/09/20264:42:57 AMsell$732.94$0.010120.33620.05464272,412.97
0x066...71F4
0x21...a4b0
04/09/20264:42:49 AMbuy$1,018.86$0.010110.46730.054641100,681.75
0x5a4...2875
0x82...0edc
04/09/20264:42:13 AMsell$31.15$0.0098540.014280.0545173,161.21
0x408...EA56
0x5e...b549
04/09/20264:40:41 AMsell$398.98$0.0099430.18290.05455940,126.92
0x13d...76F9
0xe1...703e
04/09/20264:40:33 AMbuy$370.36$0.010.16980.0545937,002.26
0x30C...665D
0x49...f407
04/09/20264:39:49 AMsell$752.56$0.010030.3450.054674,995.92
0xcB8...42C3
0x9e...648b
04/09/20264:39:39 AMbuy$697.36$0.01010.31970.05463368,995.45
0x580...b762
0xbf...c7c8
04/09/20264:38:55 AMbuy$53.83$0.0099410.024690.0545595,415.21
0x066...71F4
0xbf...039e
04/09/20264:35:47 AMbuy$0.109$0.0099320.000050.05455410.97
0xd3C...8de9
0x17...19e4
04/09/20264:35:27 AMsell$316.93$0.0099420.14520.05455831,875.45
0x579...B60D
0x9d...e5d7
04/09/20264:35:19 AMbuy$373.9$0.0099890.17140.05457937,429.21
0xc50...d561
0x21...b4bd
04/09/20264:34:09 AMbuy$32.61$0.0098960.014950.0545393,295.19
0xE1E...E6a6
0x7d...ee4b
04/09/20264:30:47 AMbuy$64.11$0.0098680.029430.054536,496.92
0x91b...9AFc
0x6e...9c7c
04/09/20264:28:01 AMbuy$26.83$0.0098520.012310.0545212,724.01
0x071...387a
0x0e...ecc7