WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAIQUEST-WETH pair

Presyo USD
$1.95
Presyo
0.0006298 WETH
TVL
$101,678.99
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
9.65%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
70K
Telegram price alerts
Pares:
0xe5b350526ca0bB4b526e16CA9CFfCa4BBdD48008
XAIQUEST:
0x6Ec49222b8Ff4C70612ddD53F4ed9D1F336F2096
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAIQUEST:
24,847.24
Pinagsama WETH:
$16.38

XAIQUEST/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng XAIQUEST token sa DEX Uniswap V2 ay $1.95. Ang presyo ng XAIQUEST ay pataas 9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $70,356.63. Ang kontrata ng XAIQUEST token ay 0x6Ec49222b8Ff4C70612ddD53F4ed9D1F336F2096 na may market cap na $52,830.17. Ang kontrata ng liquidity pool ay 0xe5b350526ca0bB4b526e16CA9CFfCa4BBdD48008 na may kabuuang halaga na naka-lock (TVL) na $101,679.00. Ang XAIQUEST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAIQUEST/WETH na may kontrata na address 0xe5b350526ca0bB4b526e16CA9CFfCa4BBdD48008 ay $101,679.00.

Ang kabuuang transaksyon ng XAIQUEST/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XAIQUEST/WETH pool ay may trading volume na $70,356.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAIQUEST sa WETH ay 0.0006298, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XAIQUEST sa USD ay $1.95 ngayon.

XAIQUEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:54:59 AMbuy$2,415.88$1.950.77840.00062981,235.92
0x36D...3129
0x08...5cb7
01/11/202611:50:19 AMsell$845.26$1.880.27250.0006068449.19
0x619...9347
0x1a...41d2
01/11/202611:45:47 AMsell$2,631.33$2.010.84760.00065051,302.98
0x86B...6422
0x00...dd83
01/11/202611:41:17 AMsell$2,572.78$2.230.82870.00071931,152.14
0x774...cdE7
0x51...43a0
01/11/202611:36:33 AMsell$3,408.67$2.351.090.00075721,368.6
0x9b6...510F
0x15...2c98
01/11/202611:31:49 AMsell$2,958.12$2.780.95310.00089621,063.51
0x08B...4dC8
0x92...aa4d
01/11/202611:27:07 AMbuy$3,412.82$2.931.090.00094481,229.56
0x774...cdE7
0x99...ed21
01/11/202611:22:19 AMsell$1,108.78$2.650.35730.0008556417.6
0x2ff...1EEA
0xb6...7e19
01/11/202611:17:39 AMbuy$3,024.99$2.710.97580.00087481,172.76
0x08B...4dC8
0xf5...ddd5
01/11/202611:13:03 AMsell$395.13$2.450.12720.00079161.12
0xEE9...d57A
0x31...263d
01/11/202611:08:17 AMbuy$1,125.05$2.430.36270.0007843462.53
0x619...9347
0xcb...bc17
01/11/202611:03:57 AMbuy$3,081.52$2.370.99250.00076621,368.43
0x86B...6422
0x74...ba82
01/11/202610:59:15 AMbuy$914.51$2.080.29450.0006725437.99
0x2ff...1EEA
0xdc...dbd5
01/11/202610:54:51 AMsell$1,278.07$2.090.41160.0006733611.42
0x6F3...80bD
0x49...f1b7
01/11/202610:50:09 AMsell$3,804.13$2.141.220.00069231,653.76
0xc95...DC2F
0xc3...10fc
01/11/202610:45:21 AMbuy$3,907.76$2.471.250.00079731,693.95
0xc95...DC2F
0x81...69b9
01/11/202610:40:41 AMbuy$2,810.58$2.140.90520.00068971,383.23
0x9b6...510F
0x33...3169
01/11/202610:35:51 AMbuy$1,162.13$1.870.37470.0006044619.88
0x6F3...80bD
0xca...c3f7
01/11/202610:31:19 AMbuy$303.14$1.810.097750.0005864166.68
0xEE9...d57A
0xbd...bc78
01/11/202610:26:51 AMsell$1,422.95$1.850.45870.0005966768.94
0x53c...ab1a
0x97...c157