WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI568N-WETH pair

Presyo USD
$0.0863
Presyo
0.00004445 WETH
TVL
$1
MKT CAP
$648.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db
XAI568N:
0x5933fC5f11eF51D490E9B8F12Fc87a22555E5B39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI568N:
0.0121654
Pinagsama WETH:
$0.0178

XAI568N/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XAI568N token sa DEX Uniswap V2 ay $0.0863. Ang presyo ng XAI568N ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI568N token ay 0x5933fC5f11eF51D490E9B8F12Fc87a22555E5B39 na may market cap na $648,820.85. Ang kontrata ng liquidity pool ay 0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI568N/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI568N/WETH na may kontrata na address 0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db ay $1.00.

Ang kabuuang transaksyon ng XAI568N/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI568N/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI568N sa WETH ay 0.00004445, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI568N sa USD ay $0.0863 ngayon.

XAI568N-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20259:24:43 AMsell$1,779.11$0.08630.91640.0000444520,614.67
0xeBe...34E0
0x23...9024
03/19/20259:22:39 AMbuy$1,918.34$0.086540.98860.000044622,166.31
0xFED...8960
0x96...b069
03/19/20259:21:03 AMsell$31.55$0.082990.016260.00004277380.21
0xFED...8960
0xd5...f242
03/19/20259:01:13 AMsell$1,182.68$0.085020.6090.0000437813,910.03
0xDa8...F244
0xa6...a6f5
03/19/20258:59:45 AMbuy$1,289.31$0.085270.66450.0000439515,119.6
0xD9d...ABBA
0xe7...1ace
03/19/20258:58:33 AMsell$58.69$0.082790.030250.00004267709.01
0xD9d...ABBA
0x1d...accf
03/19/20258:43:17 AMsell$2,183.33$0.086381.120.0000445425,274.29
0x374...8B30
0xe5...b569
03/19/20258:41:07 AMbuy$4,277.28$0.090412.20.0000465751,246.62
0x1E6...8b5a
0xdf...64af
03/19/20258:39:15 AMsell$2,097.9$0.079661.080.0000410126,334.83
0x1E6...8b5a
0x4c...6cf3
03/19/20258:32:17 AMsell$2,183.51$0.086441.120.0000445725,259.48
0x000...c423
0x55...a1ec
03/19/20258:30:27 AMbuy$3,671.87$0.090371.890.000046643,485.54
0x38d...603e
0x56...dcfc
03/19/20258:28:15 AMsell$2,119.25$0.081491.090.0000420426,003.72
0x38d...603e
0xef...a1f6
03/19/20258:20:29 AMsell$1,430.04$0.087190.73860.0000450316,401.2
0x2DA...3758
0x9b...d370
03/19/20258:18:59 AMbuy$1,594.15$0.087470.82310.0000451618,223.56
0x997...8F56
0x64...eb7e
03/19/20258:16:49 AMsell$263.03$0.084830.13570.000043783,100.36
0x997...8F56
0x0f...e05b
03/19/20258:13:19 AMsell$2,209.28$0.088761.140.0000458724,889.71
0xBB0...207B
0xaa...84a6
03/19/20258:11:41 AMbuy$2,243.76$0.08931.150.0000461225,124.2
0x2DA...3758
0x76...3be4
03/19/20258:09:47 AMsell$71.21$0.085220.036780.00004402835.59
0x2DA...3758
0x16...2119
03/19/20257:30:35 AMsell$2,214.68$0.089061.140.0000459524,865.16
0xc09...4680
0x67...fc65
03/19/20257:28:41 AMbuy$4,580.46$0.093122.360.0000480553,546.46
0xE93...6e24
0x6b...21dc