WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI568N-WETH pair

Presyo USD
$0.02172
Presyo
0.0000113 WETH
TVL
$110,176.02
MKT CAP
$157.1K
5m
0%
1h
1.35%
4h
11.40%
24h
110%
Ibahagi
TXNS
398
Mga Bumili
200
Mga Nagbenta
198
Dami
356K
Telegram price alerts
Pares:
0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db
XAI568N:
0x5933fC5f11eF51D490E9B8F12Fc87a22555E5B39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI568N:
2.64M
Pinagsama WETH:
$28.66

XAI568N/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI568N token sa DEX Uniswap V2 ay $0.02172. Ang presyo ng XAI568N ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $355,698.43. Ang kontrata ng XAI568N token ay 0x5933fC5f11eF51D490E9B8F12Fc87a22555E5B39 na may market cap na $157,113.15. Ang kontrata ng liquidity pool ay 0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db na may kabuuang halaga na naka-lock (TVL) na $110,176.03. Ang XAI568N/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI568N/WETH na may kontrata na address 0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db ay $110,176.03.

Ang kabuuang transaksyon ng XAI568N/WETH ay 398 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 198 ang mga sales transactions.

Ang XAI568N/WETH pool ay may trading volume na $355,698.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI568N sa WETH ay 0.0000113, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI568N sa USD ay $0.02172 ngayon.

XAI568N-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20258:44:37 AMsell$2,338.17$0.021721.210.0000113107,636.65
0xc55...5d85
0x52...fed7
03/12/20258:43:13 AMbuy$2,577.33$0.021721.340.00001132118,619.62
0x18f...3b70
0xb7...6b18
03/12/20258:41:05 AMsell$38.15$0.020660.019850.000010751,846.29
0x18f...3b70
0x55...e446
03/12/20258:27:03 AMsell$589.07$0.020740.30890.0000108728,397.2
0x803...6C39
0x64...194f
03/12/20258:25:47 AMbuy$664.21$0.020810.34870.0000109331,906.97
0x7fd...2F2f
0x6c...6122
03/12/20258:24:07 AMsell$198.21$0.020360.10480.000010779,735.31
0x7fd...2F2f
0x27...d578
03/12/20257:48:09 AMsell$2,155.73$0.021411.130.00001124100,641.8
0xd26...853d
0x47...f80a
03/12/20257:46:41 AMbuy$2,274.43$0.021461.190.00001128105,938.74
0xb6B...6C55
0xb2...46ab
03/12/20257:44:55 AMsell$257.46$0.020620.1350.0000108112,483.98
0xb6B...6C55
0xbf...e192
03/12/20257:44:45 AMsell$1,768.2$0.021380.92810.0000112282,702.47
0x374...8B30
0x47...d0dc
03/12/20257:43:11 AMbuy$2,037.37$0.021431.060.0000112395,060.31
0x9Bf...3977
0xc2...4741
03/12/20257:41:11 AMsell$203.71$0.020680.10640.00001089,849.06
0x9Bf...3977
0xf2...e1f0
03/12/20256:46:09 AMsell$1,492.44$0.020790.80040.0000111571,786.31
0x20C...21cF
0x38...6845
03/12/20256:44:25 AMbuy$1,685.71$0.020890.90160.0000111780,658.78
0x90A...DE0F
0xea...0768
03/12/20256:42:23 AMsell$64.67$0.02020.034510.000010783,200.4
0x90A...DE0F
0xda...2656
03/12/20256:24:49 AMsell$1,924.88$0.020871.030.0000111892,228.86
0xE93...6e24
0xbe...97cd
03/12/20256:23:09 AMbuy$2,218.54$0.020921.180.00001119106,010.18
0xE93...6e24
0x19...c65a
03/12/20256:21:37 AMsell$86.68$0.020010.046340.00001074,330.97
0xE93...6e24
0xc3...fb87
03/12/20255:40:15 AMsell$1,502.01$0.020690.79990.0000110272,590.36
0xeBe...34E0
0xac...a4a7
03/12/20255:38:41 AMbuy$1,746.22$0.020680.93150.0000110384,407.4
0x7a3...5d06
0xb9...6270