WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI3G-WETH pair

Presyo USD
$0.056046
Presyo
0.08177 WETH
TVL
$144,642.25
MKT CAP
$101.2K
5m
0.78%
1h
4.23%
4h
10.89%
24h
98.69%
Ibahagi
TXNS
355
Mga Bumili
149
Mga Nagbenta
206
Dami
182K
Telegram price alerts
Pares:
0x172A9e27947BB9d42207C7a33fd8663B890A8A68
XAI3G:
0x6115bD15E284c5CcDcba3B5EC016BD849CC8Bf24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI3G:
11.98B
Pinagsama WETH:
$21.17

XAI3G/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XAI3G token sa DEX Uniswap V2 ay $0.000006046. Ang presyo ng XAI3G ay pataas 98.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $182,207.82. Ang kontrata ng XAI3G token ay 0x6115bD15E284c5CcDcba3B5EC016BD849CC8Bf24 na may market cap na $101,237.70. Ang kontrata ng liquidity pool ay 0x172A9e27947BB9d42207C7a33fd8663B890A8A68 na may kabuuang halaga na naka-lock (TVL) na $144,642.26. Ang XAI3G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI3G/WETH na may kontrata na address 0x172A9e27947BB9d42207C7a33fd8663B890A8A68 ay $144,642.26.

Ang kabuuang transaksyon ng XAI3G/WETH ay 355 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 206 ang mga sales transactions.

Ang XAI3G/WETH pool ay may trading volume na $182,207.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI3G sa WETH ay 0.00000000177, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI3G sa USD ay $0.000006046 ngayon.

XAI3G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:11:31 AMbuy$82.03$0.0560460.024020.0817713.57M
0xE93...6e24
0x13...a332
07/17/20257:08:33 AMbuy$260.96$0.0560230.076340.08176243.33M
0x266...e5F1
0xcb...09cd
07/17/20257:06:39 AMbuy$181.21$0.0560.052890.08175130.2M
0xdC8...7C40
0xf7...0d09
07/17/20257:03:45 AMbuy$173.26$0.0559680.050590.08174229.03M
0x890...0439
0x61...36bc
07/17/20257:03:07 AMsell$3,048.2$0.056170.89010.081801494.03M
0x538...2ab0
0xf8...d80f
07/17/20257:01:17 AMbuy$4,909.03$0.056461.430.081883810.59M
0x214...E277
0x5f...93a8
07/17/20256:59:17 AMsell$1,450.95$0.055750.42250.081674252.31M
0x214...E277
0x7a...af3b
07/17/20256:58:09 AMsell$1.18$0.0558690.00034510.081709201,930.65
0xeBe...34E0
0xc3...35ef
07/17/20256:53:25 AMsell$53.45$0.0558680.015580.081719.11M
0x976...8A18
0x7a...b5c8
07/17/20256:47:59 AMsell$3,073.35$0.0562620.89570.081825490.77M
0x9Bf...3977
0x76...4f2d
07/17/20256:48:01 AMsell$801.26$0.055940.23350.081731134.89M
0xEbB...dAcb
0xb3...a766
07/17/20256:46:25 AMbuy$3,726.55$0.0562541.080.081819595.81M
0x3F3...4431
0x2f...a8d9
07/17/20256:45:13 AMsell$64.41$0.0559090.018760.08172110.9M
0x3F3...4431
0x6f...a921
07/17/20256:43:39 AMsell$75.66$0.0559220.022030.08172412.78M
0xa7A...C5Bf
0xd9...c1a4
07/17/20256:39:37 AMbuy$3.33$0.0559640.00097110.081736559,074.16
0x1cb...1fd1
0x82...9f99
07/17/20256:37:53 AMbuy$8.71$0.0559690.0025360.0817361.46M
0x542...ADdC
0x79...d8de
07/17/20256:35:53 AMbuy$13.43$0.0559620.003910.0817362.25M
0x1b3...EA94
0x2a...e6af
07/17/20256:33:01 AMsell$30.77$0.0559310.0089560.0817265.19M
0x1b3...EA94
0x54...1f69
07/17/20256:31:11 AMbuy$83.14$0.0559490.024240.08173513.97M
0x3F3...4431
0x7c...cc52
07/17/20256:29:23 AMbuy$0.4329$0.0559380.00012630.08173372,917.27
0x7fB...F6A8
0xe1...f3bb