WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI35A-WETH pair

Presyo USD
$0.01473
Presyo
0.059305 WETH
TVL
$35,334.91
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
219%
Ibahagi
TXNS
384
Mga Bumili
182
Mga Nagbenta
202
Dami
608K
Telegram price alerts
Pares:
0x369275cDA70E31266d95f27a029455E2c5847EE6
XAI35A:
0x5dc14555ea01e1A87D2039D2058d1aa3d8FcD4dD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI35A:
1.19M
Pinagsama WETH:
$11.26

XAI35A/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng XAI35A token sa DEX Uniswap V2 ay $0.01473. Ang presyo ng XAI35A ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $608,317.98. Ang kontrata ng XAI35A token ay 0x5dc14555ea01e1A87D2039D2058d1aa3d8FcD4dD na may market cap na $2,445,621.67. Ang kontrata ng liquidity pool ay 0x369275cDA70E31266d95f27a029455E2c5847EE6 na may kabuuang halaga na naka-lock (TVL) na $35,334.92. Ang XAI35A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI35A/WETH na may kontrata na address 0x369275cDA70E31266d95f27a029455E2c5847EE6 ay $35,334.92.

Ang kabuuang transaksyon ng XAI35A/WETH ay 384 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 202 ang mga sales transactions.

Ang XAI35A/WETH pool ay may trading volume na $608,317.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI35A sa WETH ay 0.000009305, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI35A sa USD ay $0.01473 ngayon.

XAI35A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:50:43 AMbuy$747.51$0.014730.47210.05930550,740.92
0xC39...11Ad
0x6f...b441
04/18/20251:48:59 AMsell$748.34$0.014660.47210.0592551,040.18
0xf8C...69a8
0xcb...51ff
04/18/20251:47:39 AMsell$874.38$0.015350.55180.05969456,926.6
0xa86...E9d0
0x89...02ac
04/18/20251:45:59 AMbuy$848.22$0.015460.53540.0597654,863.31
0xf8C...69a8
0x28...3e61
04/18/20251:44:37 AMbuy$1,237.95$0.014550.78150.05918685,069.88
0x7cb...A3Bc
0x9f...877b
04/18/20251:42:57 AMsell$1,236.91$0.014450.78150.05913385,564.83
0xeA8...5367
0x96...12bb
04/18/20251:41:15 AMbuy$1,347.17$0.014490.85110.05915892,941.09
0xeA8...5367
0x0c...a21a
04/18/20251:39:47 AMbuy$823.41$0.013610.51930.05858560,491.86
0xa86...E9d0
0x7b...fdc0
04/18/20251:38:25 AMsell$396.56$0.013350.25020.05842529,701.29
0xC64...aBE1
0xdd...bda0
04/18/20251:36:57 AMbuy$433.22$0.013410.27330.05846632,289.57
0xC64...aBE1
0x4b...1d1c
04/18/20251:35:33 AMsell$444.13$0.013350.280.05841933,259.34
0x7C2...F183
0xde...2d2c
04/18/20251:33:57 AMbuy$477.19$0.013420.30070.05846135,547.09
0x7C2...F183
0xea...6696
04/18/20251:32:31 AMsell$1,198.07$0.013650.75440.05859587,769.71
0x3d8...6C58
0x5f...5575
04/18/20251:30:51 AMbuy$1,224.81$0.013720.77120.0586489,264.43
0x3d8...6C58
0x53...97ea
04/18/20251:29:23 AMsell$3,511.72$0.013182.210.058301241,027.48
0xC73...6cb0
0x8c...e171
04/18/20251:28:01 AMsell$2,949.56$0.016191.850.0000102168,767.8
0xD77...39e0
0xd8...b93e
04/18/20251:26:25 AMbuy$4,239.96$0.018962.670.00001194250,182.23
0xC73...6cb0
0x5a...8b74
04/18/20251:24:51 AMbuy$2,526.94$0.015051.590.059486180,564.77
0xD77...39e0
0x07...f52d
04/18/20251:23:15 AMsell$470.83$0.013070.29690.05824835,999.03
0x006...76B1
0x6e...2def
04/18/20251:21:47 AMbuy$520.07$0.013130.3280.05828539,586.57
0x006...76B1
0x70...c106