WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.00537
Presyo
0.05297 WETH
TVL
$0.0146784
MKT CAP
$533.9K
5m
0%
1h
0%
4h
0%
24h
959%
Ibahagi
TXNS
373
Mga Bumili
179
Mga Nagbenta
194
Dami
930K
Telegram price alerts
Pares:
0x05ABACa9095B6f77cF6973BF7f5483F6AcC554D2
XAI:
0xCe6E800d6799e92a62931da74e9977dBA0fB2B83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI:
0.0125899
Pinagsama WETH:
$0.0172

XAI/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.00537. Ang presyo ng XAI ay pataas 959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $929,718.04. Ang kontrata ng XAI token ay 0xCe6E800d6799e92a62931da74e9977dBA0fB2B83 na may market cap na $533,903.80. Ang kontrata ng liquidity pool ay 0x05ABACa9095B6f77cF6973BF7f5483F6AcC554D2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x05ABACa9095B6f77cF6973BF7f5483F6AcC554D2 ay $0.00.

Ang kabuuang transaksyon ng XAI/WETH ay 373 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 194 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $929,718.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000297, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.00537 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20255:40:41 AMbuy$2,607.3$0.005371.440.05297485,484.35
0x4E3...4389
0xdb...637c
04/23/20255:39:23 AMsell$3,635.71$0.0051172.010.05283669,123.76
0x8C8...6356
0x05...f178
04/23/20255:38:11 AMbuy$3,776.47$0.0057932.090.053209693,764.72
0x8C8...6356
0xa4...6e60
04/23/20255:36:59 AMsell$2,119.05$0.0052561.170.052914403,139.82
0xC02...E288
0x6a...e666
04/23/20255:35:37 AMbuy$2,168.41$0.0052931.20.05293409,612.29
0xC02...E288
0xe2...5934
04/23/20255:34:21 AMsell$195.42$0.005080.10820.05281338,465.25
0x626...550c
0x8c...a6ca
04/23/20255:33:05 AMsell$3,770.33$0.0051042.090.052832693,907.69
0x243...6bc6
0x2a...fd16
04/23/20255:31:53 AMbuy$4,061.54$0.0058162.250.053227746,960.99
0x243...6bc6
0xe8...7ba4
04/23/20255:30:35 AMsell$2,055.66$0.0052191.140.052899393,848.87
0xF0a...01CF
0xd0...12ec
04/23/20255:29:19 AMbuy$221.77$0.0054240.12310.05301240,887.19
0x626...550c
0xaa...4e3d
04/23/20255:28:09 AMbuy$2,158.76$0.00521.190.052888415,134.19
0xF0a...01CF
0x55...3230
04/23/20255:26:57 AMsell$2,424.5$0.0051921.340.052885466,927.23
0xa89...Ca85
0x4b...86a9
04/23/20255:25:47 AMbuy$2,516.9$0.005211.390.052897483,076.88
0xa89...Ca85
0x7d...ca21
04/23/20255:24:29 AMsell$2,165.61$0.0051531.20.052863420,232.17
0xC8b...de2A
0xad...c679
04/23/20255:23:17 AMbuy$2,388.47$0.0051681.320.052868462,099.84
0xC8b...de2A
0x5f...b7a6
04/23/20255:22:07 AMsell$2,390.89$0.0051441.320.052852464,772.38
0xA3a...E884
0x17...ec53
04/23/20255:20:51 AMsell$3,162.89$0.0056521.750.053141559,538.33
0xCc0...6615
0x4b...0dc0
04/23/20255:19:35 AMsell$1,330.61$0.0060830.74090.053387218,711.97
0x51C...546A
0xe1...0634
04/23/20255:18:23 AMsell$3,446.05$0.006251.910.053472523,706.49
0xdE7...1f8a
0xda...e852
04/23/20255:17:13 AMbuy$1,553.05$0.0068660.85750.053791226,188.73
0x51C...546A
0x46...1752