WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-WETH pair

Presyo USD
$0.0001322
Presyo
0.0733 WETH
TVL
$1
MKT CAP
$595.3K
5m
0%
1h
0%
4h
0%
24h
14.85%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
35K
Telegram price alerts
Pares:
0xc751225162c6Ad9ebfcFF5c6340e0796A68e0a1f
X402:
0xC9Bd35fEcA4De599094BADa9699BA0441CA9D30D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X402:
0.011276
Pinagsama WETH:
$0.0172

X402/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng X402 token sa DEX Uniswap V2 ay $0.0001322. Ang presyo ng X402 ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $34,650.57. Ang kontrata ng X402 token ay 0xC9Bd35fEcA4De599094BADa9699BA0441CA9D30D na may market cap na $595,263.32. Ang kontrata ng liquidity pool ay 0xc751225162c6Ad9ebfcFF5c6340e0796A68e0a1f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/WETH na may kontrata na address 0xc751225162c6Ad9ebfcFF5c6340e0796A68e0a1f ay $1.00.

Ang kabuuang transaksyon ng X402/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang X402/WETH pool ay may trading volume na $34,650.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa WETH ay 0.000000033, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.0001322 ngayon.

X402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:39:57 PMbuy$137.88$0.00013220.03440.07331.04M
0xD7a...5A7D
0x61...fd81
10/29/20255:39:31 PMbuy$255.58$0.00013210.06380.0732971.93M
0x554...ADe0
0x51...f07b
10/29/20255:39:05 PMbuy$240.16$0.00013140.06020.0732941.83M
0x24C...6efF
0x08...8e7e
10/29/20255:38:45 PMbuy$147.62$0.00013130.0370.0732921.12M
0xBA3...2665
0xc1...1a28
10/29/20255:38:19 PMbuy$732.51$0.00013110.18360.0732875.59M
0x554...ADe0
0x0c...c853
10/29/20255:37:57 PMbuy$253.74$0.00013090.06360.0732811.94M
0x24C...6efF
0x7b...3272
10/29/20255:37:35 PMbuy$112.16$0.00013080.02810.073279856,896.08
0xBA3...2665
0xd4...9bc3
10/29/20255:37:15 PMbuy$620.43$0.00013060.15550.0732744.75M
0xD7a...5A7D
0x1b...8e4a
10/29/20255:36:53 PMbuy$209.4$0.00013040.05250.073271.61M
0x554...ADe0
0x54...2267
10/29/20255:36:27 PMbuy$285.91$0.00013010.07180.0732672.2M
0xC0B...7090
0x1c...cedc
10/29/20255:36:01 PMbuy$725.31$0.00012970.18230.0732615.59M
0x9b3...4636
0xcf...ead1
10/29/20255:35:41 PMbuy$64.04$0.00012950.01610.073256494,411.02
0x24C...6efF
0x30...7bce
10/29/20255:35:15 PMbuy$396.79$0.00012930.09980.0732533.07M
0xBA3...2665
0xd5...fc6f
10/29/20255:34:55 PMbuy$477.05$0.00012910.120.0732483.69M
0xD7a...5A7D
0xaf...5dc8
10/29/20255:34:33 PMbuy$173.93$0.00012880.04380.0732441.35M
0x554...ADe0
0xdd...d31c
10/29/20255:34:09 PMbuy$316.31$0.00012880.07960.0732412.46M
0xd92...8Fb2
0xb4...9db2
10/29/20255:33:49 PMbuy$353.6$0.00012860.0890.0732372.75M
0xeB3...B0D1
0xe2...2f8b
10/29/20255:33:25 PMbuy$773.26$0.00012830.19470.0732316.03M
0x64C...C268
0x01...5a25
10/29/20255:33:03 PMbuy$233.49$0.0001280.05880.0732251.82M
0x9b3...4636
0x7e...3817
10/29/20255:32:39 PMbuy$529.73$0.00012780.13340.073224.14M
0x24C...6efF
0x74...bfd4