WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLBOT-WETH pair

Presyo USD
$0.001788
Presyo
0.067116 WETH
TVL
$0.01447
MKT CAP
$269.9K
5m
0%
1h
0%
4h
0%
24h
150%
Ibahagi
TXNS
264
Mga Bumili
128
Mga Nagbenta
136
Dami
557K
Telegram price alerts
Pares:
0x45A4C27A884A0A5aB6eF0700392D216A8a3739D5
WLBOT:
0xe7D762Bb54EE25C782499BeA1c38238845996d98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLBOT:
0.0111223
Pinagsama WETH:
$0.0171

WLBOT/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WLBOT token sa DEX Uniswap V2 ay $0.001788. Ang presyo ng WLBOT ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $557,131.09. Ang kontrata ng WLBOT token ay 0xe7D762Bb54EE25C782499BeA1c38238845996d98 na may market cap na $269,894.02. Ang kontrata ng liquidity pool ay 0x45A4C27A884A0A5aB6eF0700392D216A8a3739D5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WLBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLBOT/WETH na may kontrata na address 0x45A4C27A884A0A5aB6eF0700392D216A8a3739D5 ay $0.00.

Ang kabuuang transaksyon ng WLBOT/WETH ay 264 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WLBOT/WETH pool ay may trading volume na $557,131.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLBOT sa WETH ay 0.0000007116, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WLBOT sa USD ay $0.001788 ngayon.

WLBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:37:03 AMsell$886.61$0.0017880.35270.067116495,720.51
0xBa3...83Fe
0xf0...69a7
06/01/20252:34:35 AMbuy$929.03$0.0017970.36970.067153516,833.48
0xBa3...83Fe
0x44...f82f
06/01/20252:32:17 AMsell$1,698.61$0.0018120.67590.067212937,164.81
0xD77...39e0
0x08...d9c4
06/01/20252:29:51 AMsell$829.78$0.0018970.33050.067556437,414.45
0x4b7...6635
0xff...30f4
06/01/20252:27:37 AMbuy$851.5$0.0019070.33930.067599446,504.63
0x4b7...6635
0x26...8f31
06/01/20252:25:21 AMbuy$1,761.34$0.0018140.70290.067241970,724.91
0xD77...39e0
0x32...bd2b
06/01/20252:22:55 AMsell$886.29$0.0017760.35330.067083498,835.48
0x62A...de80
0x73...1589
06/01/20252:20:39 AMbuy$970.2$0.0017820.38720.067115544,257.38
0x62A...de80
0x2c...f643
06/01/20252:18:23 AMsell$1,009.02$0.0017730.40280.067078569,096.87
0x7f4...0EF3
0xdb...fc6f
06/01/20252:13:41 AMsell$2,434.82$0.0018080.97430.0672371.35M
0xfCB...0F64
0xc8...0a36
06/01/20252:11:25 AMsell$633.53$0.0019160.25320.06766330,580.98
0x55F...c241
0x9a...b78d
06/01/20252:09:07 AMbuy$2,609.71$0.0018561.040.0674291.41M
0xfCB...0F64
0x0b...b157
06/01/20252:06:47 AMsell$3,707.77$0.0017661.480.067061.97M
0x1C2...abf8
0x0c...c5fb
06/01/20252:04:21 AMbuy$4,075.91$0.0020241.620.0680842.16M
0x1C2...abf8
0xf2...a010
06/01/20252:02:05 AMsell$4,387.07$0.0017461.740.0669662.33M
0xdEb...1f6A
0x49...077b
06/01/20251:59:37 AMbuy$4,513.9$0.0020511.790.0681742.38M
0xdEb...1f6A
0xc2...a33e
06/01/20251:57:17 AMsell$3,512.9$0.0017381.40.0669361.9M
0x769...1Cbe
0x48...daa8
06/01/20251:55:01 AMbuy$3,698.67$0.0019751.470.0678952M
0x769...1Cbe
0x2b...878c
06/01/20251:52:41 AMsell$1,736.56$0.0017870.68930.067095971,555.69
0x8c0...81eB
0x3d...0fe3
06/01/20251:50:23 AMbuy$628.08$0.0018360.24930.067288342,069.78
0x55F...c241
0x2c...e400