WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WITTY-WETH pair

Presyo USD
$10.65
Presyo
0.003631 WETH
TVL
$119,818.4
MKT CAP
$79.9K
5m
14.01%
1h
16.48%
4h
14.25%
24h
78.10%
Ibahagi
TXNS
134
Mga Bumili
69
Mga Nagbenta
65
Dami
364K
Telegram price alerts
Pares:
0x76BEB3F05DC4292535B4d745f1F578d3C9966Ea3
WITTY:
0x6192A72263E4C25da1A8650185dA166A70A56b96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WITTY:
5,620.47
Pinagsama WETH:
$20.41

WITTY/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WITTY token sa DEX Uniswap V2 ay $10.65. Ang presyo ng WITTY ay pataas 78.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $363,962.20. Ang kontrata ng WITTY token ay 0x6192A72263E4C25da1A8650185dA166A70A56b96 na may market cap na $79,943.27. Ang kontrata ng liquidity pool ay 0x76BEB3F05DC4292535B4d745f1F578d3C9966Ea3 na may kabuuang halaga na naka-lock (TVL) na $119,818.41. Ang WITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WITTY/WETH na may kontrata na address 0x76BEB3F05DC4292535B4d745f1F578d3C9966Ea3 ay $119,818.41.

Ang kabuuang transaksyon ng WITTY/WETH ay 134 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WITTY/WETH pool ay may trading volume na $363,962.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WITTY sa WETH ay 0.003631, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WITTY sa USD ay $10.65 ngayon.

WITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:57:13 PMbuy$3,409.3$10.651.160.003631338.13
0xbb7...fb0a
0x06...28df
12/29/20252:53:05 PMbuy$1,029.8$9.340.35030.003181110.14
0x6D2...71dD
0x3b...a84d
12/29/20252:48:49 PMsell$417.26$9.230.14130.00312745.18
0xEE9...d57A
0x90...b47d
12/29/20252:44:31 PMbuy$424.77$9.290.14370.00314645.68
0xEE9...d57A
0x40...7018
12/29/20252:40:23 PMsell$133.46$9.190.045170.00311114.52
0xf62...b810
0x12...ffa6
12/29/20252:36:15 PMbuy$146.31$9.240.049520.00312915.82
0xf62...b810
0x6e...009a
12/29/20252:31:51 PMsell$1,056.27$9.280.35960.003161113.74
0xd61...6C4a
0xc5...d6fc
12/29/20252:27:35 PMsell$2,271.51$9.80.77650.003352231.62
0xf83...3BE0
0xbd...4073
12/29/20252:23:17 PMsell$2,289.74$10.580.78390.003624216.28
0x4D7...65F5
0xf8...1fc4
12/29/20252:19:11 PMbuy$1,355.83$10.840.4630.003704124.99
0xd61...6C4a
0xb6...c57a
12/29/20252:14:45 PMbuy$2,385.78$10.160.8160.003477234.67
0xf83...3BE0
0x9e...9449
12/29/20252:10:27 PMbuy$2,109.49$9.390.7220.003214224.6
0x4D7...65F5
0xc0...4be0
12/29/20252:06:19 PMsell$1,448$9.220.4960.003159157
0x36D...3129
0xe8...b6f2
12/29/20252:01:57 PMbuy$1,505.7$9.290.51460.003175162.07
0x36D...3129
0xaa...8d04
12/29/20251:57:49 PMsell$1,019.56$9.150.34860.003129111.41
0xEd8...78A3
0x5b...457e
12/29/20251:53:31 PMbuy$1,084.41$9.190.37080.003144117.93
0xEd8...78A3
0xdb...0922
12/29/20251:49:21 PMsell$2,251.47$9.330.76970.003191241.19
0x238...4445
0x1a...1416
12/29/20251:45:13 PMsell$1,616.07$100.5520.003416161.59
0xAB9...60e5
0x09...7841
12/29/20251:41:07 PMsell$387.75$10.340.13250.00353637.47
0xB55...B863
0x73...af51
12/29/20251:36:41 PMbuy$411.04$10.420.14020.00355639.43
0xB55...B863
0x58...fa07