WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VORTEX-WETH pair

Presyo USD
$0.00002071
Presyo
0.084743 WETH
TVL
$120,932.34
MKT CAP
$207.7K
5m
-0.01%
1h
1.25%
4h
5.15%
24h
-21.67%
Ibahagi
TXNS
265
Mga Bumili
95
Mga Nagbenta
170
Dami
45K
Telegram price alerts
Pares:
0x149F3218BA3AD135Ec7f8c3374DF68B1533f19cb
VORTEX:
0xEEd0b37580fd9eE711f0A477b2bE5c306b41eF12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VORTEX:
2.91B
Pinagsama WETH:
$13.84

VORTEX/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng VORTEX token sa DEX Uniswap V2 ay $0.00002071. Ang presyo ng VORTEX ay pababa -21.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $45,209.53. Ang kontrata ng VORTEX token ay 0xEEd0b37580fd9eE711f0A477b2bE5c306b41eF12 na may market cap na $207,656.49. Ang kontrata ng liquidity pool ay 0x149F3218BA3AD135Ec7f8c3374DF68B1533f19cb na may kabuuang halaga na naka-lock (TVL) na $120,932.34. Ang VORTEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VORTEX/WETH na may kontrata na address 0x149F3218BA3AD135Ec7f8c3374DF68B1533f19cb ay $120,932.34.

Ang kabuuang transaksyon ng VORTEX/WETH ay 265 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 170 ang mga sales transactions.

Ang VORTEX/WETH pool ay may trading volume na $45,209.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VORTEX sa WETH ay 0.000000004743, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VORTEX sa USD ay $0.00002071 ngayon.

VORTEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202511:51:03 AMsell$44.68$0.000020710.010220.0847432.16M
0x388...26BD
0x34...5089
09/02/202511:50:47 AMbuy$3.58$0.000020850.00082180.084774172,108.26
0xd63...01d2
0x4c...e62a
09/02/202511:50:35 AMbuy$0.9912$0.000020850.00022690.08477447,526.01
0xe93...D950
0xa2...2f48
09/02/202511:46:55 AMbuy$240.6$0.00002080.0550.08475511.57M
0x2Fc...268e
0x89...b4a8
09/02/202511:45:01 AMbuy$0.00819$0.000020720.0518720.084736395.24
0x456...9743
0x48...fd0c
09/02/202511:42:43 AMsell$124.14$0.000020640.028360.0847186.01M
0xc8B...198A
0x59...9f8a
09/02/202511:41:09 AMbuy$0.006527$0.00002080.0514920.084756313.7
0xcD8...e115
0x62...35cd
09/02/202511:30:01 AMbuy$130.04$0.000020740.029740.0847456.27M
0xF18...695B
0x05...ed46
09/02/202511:13:59 AMbuy$6.56$0.000020730.00150.084735316,769.82
0x95F...b042
0x45...c129
09/02/202511:03:55 AMbuy$23.2$0.000020770.0052870.0847321.12M
0xe60...BCA1
0xc4...17b6
09/02/202511:02:35 AMsell$69.96$0.000020670.015930.0847083.38M
0x666...3879
0xa2...7837
09/02/202511:00:37 AMbuy$283.85$0.000020730.06460.08471913.69M
0xccb...49DF
0x5c...4a0a
09/02/202510:58:25 AMbuy$9.92$0.000020630.0022580.084697480,719.3
0xD64...f7da
0xf0...715f
09/02/202510:57:29 AMbuy$9.9$0.000020630.0022530.084695480,012.17
0xe60...BCA1
0xdb...8524
09/02/202510:57:13 AMbuy$26.13$0.000020610.0059490.0846921.27M
0x8a3...25a3
0x1a...3d7e
09/02/202510:56:23 AMbuy$29.69$0.000020590.0067590.0846881.44M
0xe60...BCA1
0xac...c4bc
09/02/202510:54:05 AMsell$31.39$0.000020460.007150.084661.53M
0x4fF...c18e
0xeb...8b74
09/02/202510:49:45 AMbuy$2.97$0.000020580.00067790.08469144,526.36
0xe45...2917
0x8f...273a
09/02/202510:46:05 AMsell$40.38$0.000020460.0092060.0846651.97M
0xD12...119d
0x49...a541
09/02/202510:44:07 AMbuy$0.066527$0.000020570.091490.0846960.03172
0x8D4...b123
0xe8...d503