WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001186
Presyo
0.085719 WETH
TVL
$1
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
29.75%
Ibahagi
TXNS
99
Mga Bumili
99
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xb29D1EA9Ea68cff8C8Ec0b93FeEBD4572cb19c6E
VIRTERN:
0xdcDF2807f5e023897B43E09600F48CA12A39eb43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0116627
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001186. Ang presyo ng VIRTERN ay pataas 29.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $9,621.65. Ang kontrata ng VIRTERN token ay 0xdcDF2807f5e023897B43E09600F48CA12A39eb43 na may market cap na $87,815.51. Ang kontrata ng liquidity pool ay 0xb29D1EA9Ea68cff8C8Ec0b93FeEBD4572cb19c6E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xb29D1EA9Ea68cff8C8Ec0b93FeEBD4572cb19c6E ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 99 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,621.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000005719, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001186 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:28:49 PMbuy$109.54$0.000011860.05280.0857199.23M
0x1EC...92f7
0x6b...e436
03/05/20264:28:39 PMbuy$127.52$0.000011820.06150.08570210.79M
0xD09...333b
0xb8...e23d
03/05/20264:28:29 PMbuy$90.28$0.00001180.04350.0856867.65M
0x4c4...111C
0x24...1dd5
03/05/20264:28:19 PMbuy$89.81$0.000011760.04330.0856727.63M
0x7cC...587E
0x05...3b38
03/05/20264:28:03 PMbuy$93.14$0.000011730.04490.0856597.93M
0x728...1513
0x5f...dff6
03/05/20264:27:53 PMbuy$63.28$0.000011710.03050.0856475.4M
0x1EC...92f7
0x97...ec31
03/05/20264:27:43 PMbuy$68.92$0.00001170.03320.0856375.89M
0x4A5...dB8A
0x8d...badd
03/05/20264:27:29 PMbuy$130.77$0.000011670.0630.08562211.2M
0xDf8...1c31
0x0d...ac58
03/05/20264:27:23 PMbuy$63.09$0.000011640.03040.0856085.42M
0x292...bB4a
0xfe...45ec
03/05/20264:27:13 PMbuy$98.75$0.000011610.04760.0855968.51M
0xcF0...cC81
0xb8...eca7
03/05/20264:27:09 PMbuy$68.92$0.000011590.03320.0855845.95M
0x4c4...111C
0x99...3e20
03/05/20264:26:55 PMbuy$126.55$0.000011550.0610.08556910.95M
0x7cC...587E
0xee...8673
03/05/20264:26:37 PMbuy$57.22$0.000011520.02760.0855564.97M
0xEfE...763f
0xbc...7808
03/05/20264:26:31 PMbuy$69.28$0.00001150.03340.0855476.02M
0x728...1513
0xb3...0d50
03/05/20264:26:21 PMbuy$118.02$0.000011470.05690.08553310.28M
0x1EC...92f7
0x82...4211
03/05/20264:26:13 PMbuy$92.51$0.000011440.04460.0855178.08M
0x4A5...dB8A
0x38...8adf
03/05/20264:26:05 PMbuy$95.87$0.000011420.04620.0855048.39M
0xDf8...1c31
0x72...7933
03/05/20264:25:51 PMbuy$119.16$0.000011390.05740.08548810.46M
0x292...bB4a
0xfa...61a0
03/05/20264:25:39 PMbuy$66.42$0.000011360.0320.0854745.84M
0xD09...333b
0xc0...033f
03/05/20264:25:23 PMbuy$73.06$0.000011340.03520.0854646.44M
0xcF0...cC81
0xcd...6bcd