WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIBES-WETH pair

Presyo USD
$0.0003258
Presyo
0.061372 WETH
TVL
$52,350.08
MKT CAP
$29.1K
5m
-0.62%
1h
1.18%
4h
4.51%
24h
29.20%
Ibahagi
TXNS
254
Mga Bumili
114
Mga Nagbenta
140
Dami
10K
Telegram price alerts
Pares:
0x0d264c1E545a5dDB39f2E711BbF0b9b143Ec4d04
VIBES:
0xadC03CB917296B903fD052f3F560b1e084114B21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIBES:
80.16M
Pinagsama WETH:
$11.02

VIBES/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng VIBES token sa DEX Uniswap V2 ay $0.0003258. Ang presyo ng VIBES ay pataas 29.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $9,510.75. Ang kontrata ng VIBES token ay 0xadC03CB917296B903fD052f3F560b1e084114B21 na may market cap na $29,067.44. Ang kontrata ng liquidity pool ay 0x0d264c1E545a5dDB39f2E711BbF0b9b143Ec4d04 na may kabuuang halaga na naka-lock (TVL) na $52,350.08. Ang VIBES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIBES/WETH na may kontrata na address 0x0d264c1E545a5dDB39f2E711BbF0b9b143Ec4d04 ay $52,350.08.

Ang kabuuang transaksyon ng VIBES/WETH ay 254 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 140 ang mga sales transactions.

Ang VIBES/WETH pool ay may trading volume na $9,510.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIBES sa WETH ay 0.0000001372, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIBES sa USD ay $0.0003258 ngayon.

VIBES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:49:55 AMsell$27.63$0.00032580.011630.06137284,794.96
0x6F2...6c12
0x75...a6d8
04/14/20267:43:07 AMbuy$13.01$0.00032790.0054850.06138139,700.32
0x3d7...0372
0x68...5ca4
04/14/20267:42:53 AMsell$39.49$0.00032620.016630.061374121,034.6
0x3d7...0372
0xbb...7b51
04/14/20267:41:19 AMbuy$17.66$0.00032890.0074340.06138453,709.23
0x73E...Ff64
0x9b...c458
04/14/20267:34:33 AMbuy$39.18$0.00032840.016470.061381119,301.18
0x7a5...63C3
0x58...6a8c
04/14/20267:34:09 AMsell$48.28$0.00032670.020290.061373147,772.32
0x0fe...f26b
0x9c...a60a
04/14/20267:32:59 AMsell$63.69$0.00032830.026750.061379193,947.81
0x0fe...f26b
0xd2...c372
04/14/20267:30:09 AMbuy$8.69$0.00033110.003650.0613926,253.17
0x61d...C425
0xa2...df48
04/14/20267:29:57 AMbuy$64.16$0.00033010.026950.061386194,351.31
0x068...638c
0xa1...756d
04/14/20267:23:51 AMsell$52.06$0.00032810.021860.061377158,672.11
0xb25...Bb0c
0xa7...5c93
04/14/20267:21:53 AMbuy$146.29$0.0003290.061390.061381444,557.9
0x14c...229f
0xe1...8b80
04/14/20267:21:25 AMsell$27.48$0.00032540.011540.06136684,444.37
0xb25...Bb0c
0x3f...d308
04/14/20267:17:37 AMsell$16.62$0.00032620.0069780.06136850,978.42
0x14c...229f
0x1f...ab91
04/14/20267:17:09 AMbuy$9.43$0.0003280.0039620.06137728,760.18
0xb06...9960
0x8b...f1c1
04/14/20267:16:55 AMbuy$16.47$0.00032780.0069150.06137650,249.69
0x77a...82ea
0x2f...ac4f
04/14/20267:16:43 AMbuy$43.45$0.0003270.018240.061373132,860.52
0x2E1...31e8
0x46...af8c
04/14/20267:16:31 AMsell$7.5$0.00032460.0031490.06136323,109.74
0x7a5...63C3
0x8f...7fd7
04/14/20267:12:19 AMsell$8.8$0.00032490.0036950.06136327,097.41
0x068...638c
0x28...3528
04/14/20267:06:23 AMsell$40.59$0.00032530.017040.061366124,757.14
0x56E...2758
0x36...5e78
04/14/20267:04:33 AMbuy$106.1$0.0003260.044610.061371325,373.18
0xb25...Bb0c
0x4e...42c6