WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINES-WETH pair

Presyo USD
$0.055564
Presyo
0.082765 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
68.37%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0Ca80eD6858f57F52E03C7f51333c4bF9F64aDa8
VALENTINES:
0x59c3dEC692879B45Cc1F3a850E1Fd25E8199e77a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VALENTINES:
0.0119521
Pinagsama WETH:
$0.0172

VALENTINES/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng VALENTINES token sa DEX Uniswap V2 ay $0.000005564. Ang presyo ng VALENTINES ay pataas 68.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,321.18. Ang kontrata ng VALENTINES token ay 0x59c3dEC692879B45Cc1F3a850E1Fd25E8199e77a na may market cap na $35,610.64. Ang kontrata ng liquidity pool ay 0x0Ca80eD6858f57F52E03C7f51333c4bF9F64aDa8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VALENTINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINES/WETH na may kontrata na address 0x0Ca80eD6858f57F52E03C7f51333c4bF9F64aDa8 ay $1.00.

Ang kabuuang transaksyon ng VALENTINES/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VALENTINES/WETH pool ay may trading volume na $6,321.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINES sa WETH ay 0.000000002765, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINES sa USD ay $0.000005564 ngayon.

VALENTINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:25:31 PMbuy$105.42$0.0555640.05240.08276518.95M
0x810...A4e3
0x7b...990d
02/10/20261:25:03 PMbuy$120.22$0.0555230.05970.08274221.77M
0x28c...b92F
0x7e...4831
02/10/20261:24:31 PMbuy$115.32$0.0554720.05730.08271921.07M
0x0e8...51D8
0xf0...f06f
02/10/20261:24:05 PMbuy$218.18$0.0554060.10840.08268640.36M
0xA0c...2cE7
0xed...b5df
02/10/20261:23:35 PMbuy$186.36$0.0553250.09260.08264635M
0xbd6...af76
0xbe...6832
02/10/20261:23:11 PMbuy$88.33$0.055270.04390.08261916.76M
0xAf1...45DF
0x4b...4d0c
02/10/20261:22:49 PMbuy$123.1$0.0552260.06120.08259823.55M
0x148...5880
0x5b...6166
02/10/20261:22:19 PMbuy$261.25$0.0551540.12980.0825650.69M
0x6f4...fE31
0xf9...5fb2
02/10/20261:21:41 PMbuy$286.7$0.0550460.14250.08250856.82M
0x0e8...51D8
0x37...d61e
02/10/20261:21:17 PMbuy$212.7$0.0549510.10570.0824642.96M
0x9dF...a561
0x3e...0547
02/10/20261:20:47 PMbuy$240.78$0.0548660.11960.08241749.47M
0xA0c...2cE7
0x78...0b75
02/10/20261:20:23 PMbuy$232.2$0.0547740.11540.08237348.63M
0xbd6...af76
0x0e...8379
02/10/20261:19:57 PMbuy$288.82$0.0546780.14350.08232461.73M
0x68C...64e9
0x10...7221
02/10/20261:19:27 PMbuy$139.87$0.0545990.06950.08228530.41M
0xAf1...45DF
0xda...ef7f
02/10/20261:18:45 PMbuy$113.75$0.0545540.05650.08226224.98M
0x148...5880
0x64...3775
02/10/20261:18:03 PMbuy$118.01$0.0545050.05870.08224126.19M
0x6f4...fE31
0x77...3bb6
02/10/20261:17:27 PMbuy$251.29$0.0544340.12510.08220756.67M
0x810...A4e3
0x64...913b
02/10/20261:16:59 PMbuy$236.37$0.0543450.11770.08216354.4M
0x28c...b92F
0xf7...c823
02/10/20261:16:29 PMbuy$118.08$0.0542820.05880.08213227.58M
0x0e8...51D8
0xba...7d57
02/10/20261:16:07 PMbuy$188.23$0.0542290.09370.08210544.51M
0x9dF...a561
0xfc...6453