WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,118.82
Presyo
2,118.82 USDC
TVL
$258.3
MKT CAP
$598.4M
5m
0%
1h
-0.47%
4h
-0.47%
24h
0.72%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.09278
Pinagsama USDC:
$61.7

WETH/USDC price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,118.82. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $598,420,902.02. Ang kontrata ng liquidity pool ay 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 na may kabuuang halaga na naka-lock (TVL) na $258.31. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 ay $258.31.

Ang kabuuang transaksyon ng WETH/USDC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,118.82, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,118.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20262:04:19 PMsell$0.15$2,118.820.152,118.820.00007079
0x298...6723
0xfe...2544
05/20/20261:45:03 PMsell$0.01123$2,129.230.011232,129.230.055275
0xaD0...6db8
0x38...bdd0
05/20/20261:40:27 PMsell$0.000468$2,128.80.0004682,128.80.062198
0xfE4...60ac
0xf3...e9da
05/20/20267:47:23 AMbuy$0.06346$2,127.730.063462,127.730.00002982
0x73c...D8Ad
0x01...515b
05/20/20265:51:15 AMbuy$0.04512$2,120.660.045122,120.660.00002127
0x993...Cc16
0x36...5346
05/20/20265:20:31 AMbuy$0.05654$2,114.010.056542,114.010.00002674
0xd40...Bf7f
0x8a...bdca
05/20/202612:39:49 AMsell$0.02321$2,110.090.023212,110.090.000011
0xf89...4c91
0x6e...239f
05/20/202612:04:15 AMsell$0.02113$2,1130.021132,1130.00001
0xcf9...10CC
0xf6...5974
05/19/20268:34:57 PMsell$0.0005$2,114.430.00052,114.430.062364
0x1A7...27c1
0x37...abab
05/19/20266:32:31 PMsell$0.03963$2,117.040.039632,117.040.00001872
0xaD0...6db8
0x32...363b
05/19/20265:16:31 PMbuy$0.04878$2,118.160.048782,118.160.00002302
0xDfa...307e
0xcd...48ff
05/19/20265:09:05 PMbuy$0.0359$2,112.670.03592,112.670.00001699
0x5E6...7672
0xa2...2fd0
05/19/20264:38:27 PMbuy$0.04828$2,107.180.048282,107.180.00002291
0xbcc...2427
0x37...5dee
05/19/20262:39:15 PMbuy$0.01052$2,103.490.010522,103.490.055002
0x68b...D3aE
0xcf...2f1e
05/19/20262:19:25 PMsell$0.04207$2,103.70.042072,103.70.00002
0xAae...d168
0xbc...f142
05/19/20262:19:25 PMsell$0.04218$2,109.140.042182,109.140.00002
0xAae...d168
0xbc...f142
05/19/20262:19:25 PMsell$0.04229$2,114.640.042292,114.640.00002
0xAae...d168
0xbc...f142
05/19/20261:52:55 PMbuy$0.02387$2,117.610.023872,117.610.00001127
0x054...1dAA
0xb9...04e7
05/19/20261:43:37 PMbuy$0.01113$2,115.390.011132,115.390.055262
0xB42...EAD6
0x45...d401
05/19/20261:04:33 PMbuy$0.005901$2,114.410.0059012,114.410.05279
0x9b0...9Fe4
0x79...1162