WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,879.68
Presyo
1,879.68 USDC
TVL
$236.87
MKT CAP
$511.9M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
8
Telegram price alerts
Pares:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.09768
Pinagsama USDC:
$53.24

WETH/USDC price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,879.68. Ang presyo ng WETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8.48. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $511,930,300.59. Ang kontrata ng liquidity pool ay 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 na may kabuuang halaga na naka-lock (TVL) na $236.87. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 ay $236.87.

Ang kabuuang transaksyon ng WETH/USDC ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $8.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,879.68, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,879.68 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20267:55:39 PMbuy$0.4489$1,879.680.44891,879.680.0002388
0x9Cc...f088
0x43...8c81
08/11/20267:55:31 PMbuy$0.5686$1,873.610.56861,873.610.0003034
0x04d...6D56
0x0e...1377
08/11/20267:46:03 PMbuy$0.5339$1,867.040.53391,867.040.0002859
0x272...aCA9
0xfe...3012
08/11/20264:05:17 PMbuy$0.1863$1,862.620.18631,862.620.0001
0x61B...8603
0xc9...a9bd
08/11/20264:05:15 PMbuy$0.05$1,861.110.051,861.110.00002686
0xe22...12F7
0x67...bc09
08/11/20263:44:37 PMsell$0.006609$1,859.110.0066091,859.110.053554
0x5f7...D8bA
0x2c...fc9e
08/11/20263:37:43 PMsell$1.08$1,866.291.081,866.290.0005805
0x170...6858
0x7a...0e2b
08/11/20263:00:51 PMsell$0.2943$1,875.10.29431,875.10.000157
0x3bD...b3B4
0x2a...3c01
08/11/20262:25:07 PMsell$0.7827$1,8820.78271,8820.0004159
0xdc9...904a
0x09...5585
08/11/20261:36:35 PMsell$0.2492$1,888.620.24921,888.620.000132
0x174...2db5
0xd7...b578
08/11/20261:10:25 PMbuy$0.3135$1,889.730.31351,889.730.0001659
0x297...62C1
0xa7...1126
08/11/20261:03:59 PMsell$0.214$1,887.570.2141,887.570.0001134
0xC83...60E6
0xb7...a2b7
08/11/202612:50:53 PMsell$0.1696$1,890.030.16961,890.030.00008974
0x76f...A382
0x6f...0c92
08/11/202612:07:11 PMbuy$0.15$1,891.680.151,891.680.00007929
0x64d...61fF
0x0e...416a
08/11/202611:56:07 AMbuy$0.038$1,890.510.0381,890.510.0000201
0x17c...0fc2
0xe9...5dfb
08/11/202611:55:45 AMbuy$0.061$1,889.860.0611,889.860.00003227
0x17c...0fc2
0x59...9a0c
08/11/202611:03:45 AMbuy$0.505$1,886.20.5051,886.20.0002677
0x91a...1A48
0xb6...67de
08/11/202610:04:09 AMbuy$0.445$1,880.110.4451,880.110.0002366
0x91a...1A48
0xdc...d315
08/11/20268:03:25 AMbuy$0.08749$1,876.70.087491,876.70.00004662
0x91a...1A48
0x4b...b53b
08/11/20267:59:15 AMbuy$0.115$1,875.40.1151,875.40.00006132
0xF34...7130
0xdc...e084