Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.06652
- Pinagsama USDC:
- $954.3
WETH/USDC price stats sa Base
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,482.56. Ang presyo ng WETH ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $44.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $807,571,114.16. Ang kontrata ng liquidity pool ay 0x607Af6E4351cd02F8aA38609060C67A6E9a86039 na may kabuuang halaga na naka-lock (TVL) na $1,252.49. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x607Af6E4351cd02F8aA38609060C67A6E9a86039 ay $1,252.49.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $44.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,482.56, na naitala noong 9:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,482.56 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 9:23:51 AM | sell | $0.4655 | $4,482.56 | 0.4655 | 4,482.56 | 0.0001038 | 0x9c...36a3 | |
10/08/2025 | 8:42:49 AM | buy | $0.65 | $4,492.75 | 0.65 | 4,492.75 | 0.0001446 | 0x91...524f | |
10/08/2025 | 8:42:41 AM | buy | $0.5345 | $4,480.94 | 0.5345 | 4,480.94 | 0.0001193 | 0xad...7df9 | |
10/08/2025 | 8:30:59 AM | buy | $0.6477 | $4,469.18 | 0.6477 | 4,469.18 | 0.0001449 | 0xe0...f917 | |
10/08/2025 | 6:40:55 AM | buy | $0.4268 | $4,458.5 | 0.4268 | 4,458.5 | 0.00009574 | 0x1c...8744 | |
10/08/2025 | 6:39:15 AM | buy | $0.609 | $4,448.21 | 0.609 | 4,448.21 | 0.0001369 | 0x68...eb5b | |
10/08/2025 | 5:26:41 AM | sell | $0.9956 | $4,440.15 | 0.9956 | 4,440.15 | 0.0002242 | 0xe0...58f8 | |
10/08/2025 | 4:15:13 AM | buy | $1.17 | $4,450.3 | 1.17 | 4,450.3 | 0.0002636 | 0x32...2b9c | |
10/08/2025 | 4:15:09 AM | buy | $0.6557 | $4,432.17 | 0.6557 | 4,432.17 | 0.0001479 | 0x99...e0d2 | |
10/08/2025 | 4:11:15 AM | sell | $1.27 | $4,429.28 | 1.27 | 4,429.28 | 0.0002875 | 0xf2...2d5c | |
10/08/2025 | 4:11:23 AM | buy | $1.08 | $4,414.99 | 1.08 | 4,414.99 | 0.0002446 | 0x23...0d19 | |
10/08/2025 | 4:11:21 AM | sell | $1.22 | $4,404.6 | 1.22 | 4,404.6 | 0.0002774 | 0x2c...274d | |
10/08/2025 | 3:53:05 AM | sell | $0.7512 | $4,449.36 | 0.7512 | 4,449.36 | 0.0001688 | 0x41...0447 | |
10/08/2025 | 3:23:27 AM | sell | $0.8853 | $4,465.61 | 0.8853 | 4,465.61 | 0.0001982 | 0xac...61c0 | |
10/08/2025 | 3:11:33 AM | sell | $0.34 | $4,477.8 | 0.34 | 4,477.8 | 0.00007594 | 0xa3...2ad8 | |
10/08/2025 | 1:33:15 AM | buy | $0.9034 | $4,484.19 | 0.9034 | 4,484.19 | 0.0002014 | 0xd7...6c67 | |
10/08/2025 | 12:44:45 AM | buy | $0.7119 | $4,468.11 | 0.7119 | 4,468.11 | 0.0001593 | 0xc9...9a0f | |
10/08/2025 | 12:32:39 AM | sell | $0.6415 | $4,455.48 | 0.6415 | 4,455.48 | 0.000144 | 0x4a...d445 | |
10/07/2025 | 11:26:09 PM | sell | $1.18 | $4,462.59 | 1.18 | 4,462.59 | 0.0002665 | 0x76...6c9d | |
10/07/2025 | 11:26:11 PM | buy | $0.5584 | $4,468.26 | 0.5584 | 4,468.26 | 0.0001249 | 0xa0...87d0 |