WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,973.15
Presyo
1,973.15 USDbC
TVL
$3,027.53
MKT CAP
$475.3M
5m
0%
1h
-0.36%
4h
-0.04%
24h
0.03%
Ibahagi
TXNS
492
Mga Bumili
268
Mga Nagbenta
224
Dami
2K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.7056
Pinagsama USDbC:
$1,635.19

WETH/USDbC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $1,973.15. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $2,128.91. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $475,284,289.80. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $3,027.54. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $3,027.54.

Ang kabuuang transaksyon ng WETH/USDbC ay 492 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 224 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,128.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,973.15, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,973.15 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/22/202612:25:13 PMbuy$7.94$1,973.157.941,973.150.004028
0x015...ACE9
0xd4...c317
02/22/202612:22:59 PMsell$12.3$1,971.4512.31,971.450.006243
0xf55...5cE3
0x1a...5342
02/22/202612:14:29 PMsell$4.22$1,972.474.221,972.470.002143
0xf32...a4e6
0xb2...b654
02/22/202612:07:35 PMsell$2.89$1,972.912.891,972.910.001465
0xcf8...9962
0x08...e608
02/22/202612:06:45 PMsell$9.78$1,973.849.781,973.840.004957
0xf55...5cE3
0x16...6e75
02/22/202612:06:37 PMsell$4.77$1,975.164.771,975.160.002419
0xf55...5cE3
0x25...df14
02/22/202612:05:57 PMsell$5.49$1,976.15.491,976.10.00278
0xa9F...68FB
0xec...05e7
02/22/202612:05:23 PMsell$3.63$1,976.943.631,976.940.00184
0x4fd...1EA1
0xe9...560f
02/22/202612:04:27 PMsell$7.28$1,977.947.281,977.940.003681
0x0E3...dC87
0xf2...1c84
02/22/202612:03:57 PMsell$1.17$1,978.721.171,978.720.0005949
0x578...e222
0x30...5d63
02/22/202611:39:01 AMsell$4.79$1,979.274.791,979.270.002421
0x59D...3BAB
0x85...ce19
02/22/202611:37:05 AMbuy$2.94$1,981.422.941,981.420.001484
0xfc4...6666
0x7e...5f08
02/22/202611:36:25 AMbuy$0.1751$1,981.140.17511,981.140.0000884
0x5c1...B02c
0xf0...dce5
02/22/202611:36:23 AMbuy$4.02$1,980.754.021,980.750.00203
0x454...5390
0xe3...db29
02/22/202611:32:03 AMsell$3.26$1,978.73.261,978.70.00165
0x5fB...57E1
0xb4...c10e
02/22/202611:31:53 AMsell$2.34$1,979.212.341,979.210.001185
0x454...5390
0xec...288a
02/22/202611:28:09 AMsell$1.36$1,979.551.361,979.550.0006887
0xB0E...4280
0x12...5d1c
02/22/202611:27:41 AMsell$2.17$1,979.882.171,979.880.0011
0x085...1DC5
0x8d...9cbe
02/22/202611:25:35 AMsell$2.53$1,980.312.531,980.310.00128
0x531...09ff
0x9f...a6c4
02/22/202611:19:13 AMsell$0.03704$1,980.510.037041,980.510.0000187
0x18d...8231
0xa6...6a82