- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.7379
- Pinagsama USDbC:
- $4,024.33
WETH/USDbC price stats sa Base
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,654.88. Ang presyo ng WETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $11,058.49. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $787,984,591.69. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $7,459.50. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $7,459.50.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 565 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 254 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $11,058.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,654.88, na naitala noong 2:38 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,654.88 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2:28:41 PM | buy | $39.88 | $4,654.88 | 39.88 | 4,654.88 | 0.008568 | 0xf6...c3fc | |
| 10/06/2025 | 2:27:55 PM | buy | $47.19 | $4,645.3 | 47.19 | 4,645.3 | 0.01015 | 0x41...a5c6 | |
| 10/06/2025 | 2:25:39 PM | sell | $51.39 | $4,641.12 | 51.39 | 4,641.12 | 0.01107 | 0x62...d9e2 | |
| 10/06/2025 | 2:25:27 PM | sell | $23.93 | $4,649.34 | 23.93 | 4,649.34 | 0.005148 | 0x4f...e9a4 | |
| 10/06/2025 | 2:15:41 PM | buy | $56.93 | $4,650.39 | 56.93 | 4,650.39 | 0.01224 | 0x99...0b59 | |
| 10/06/2025 | 2:14:49 PM | sell | $79.48 | $4,628.62 | 79.48 | 4,628.62 | 0.01717 | 0x11...f26f | |
| 10/06/2025 | 2:14:49 PM | buy | $89.77 | $4,634.37 | 89.77 | 4,634.37 | 0.01937 | 0x7d...1897 | |
| 10/06/2025 | 2:14:37 PM | sell | $77.28 | $4,645.73 | 77.28 | 4,645.73 | 0.01663 | 0x72...ef89 | |
| 10/06/2025 | 2:06:33 PM | sell | $48.06 | $4,682.33 | 48.06 | 4,682.33 | 0.01026 | 0xa6...b6bc | |
| 10/06/2025 | 2:06:29 PM | buy | $55.31 | $4,646.88 | 55.31 | 4,646.88 | 0.0119 | 0xac...24f8 | |
| 10/06/2025 | 2:06:33 PM | buy | $53.67 | $4,683.83 | 53.67 | 4,683.83 | 0.01146 | 0x0d...92b7 | |
| 10/06/2025 | 2:00:37 PM | buy | $30.81 | $4,636.07 | 30.81 | 4,636.07 | 0.006646 | 0x88...d3f8 | |
| 10/06/2025 | 1:57:59 PM | buy | $17.96 | $4,629.96 | 17.96 | 4,629.96 | 0.00388 | 0xd8...5200 | |
| 10/06/2025 | 1:53:07 PM | buy | $61.66 | $4,619.98 | 61.66 | 4,619.98 | 0.01334 | 0xf1...d510 | |
| 10/06/2025 | 1:52:53 PM | buy | $4.37 | $4,611.72 | 4.37 | 4,611.72 | 0.0009488 | 0x95...858d | |
| 10/06/2025 | 1:47:11 PM | sell | $6.68 | $4,607.4 | 6.68 | 4,607.4 | 0.001451 | 0x10...3669 | |
| 10/06/2025 | 1:43:45 PM | sell | $58.97 | $4,615.61 | 58.97 | 4,615.61 | 0.01277 | 0xa9...66da | |
| 10/06/2025 | 1:42:53 PM | sell | $15.83 | $4,624.98 | 15.83 | 4,624.98 | 0.003423 | 0xa5...9319 | |
| 10/06/2025 | 1:39:51 PM | sell | $12.49 | $4,628.53 | 12.49 | 4,628.53 | 0.0027 | 0xbe...6162 | |
| 10/06/2025 | 1:39:15 PM | sell | $54.61 | $4,636.94 | 54.61 | 4,636.94 | 0.01177 | 0x70...e7ad |