WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,925.22
Presyo
1,925.22 USDbC
TVL
$2,274.54
MKT CAP
$511.3M
5m
-0.04%
1h
-0.27%
4h
-0.58%
24h
1.52%
Ibahagi
TXNS
367
Mga Bumili
175
Mga Nagbenta
192
Dami
3K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2514
Pinagsama USDbC:
$1,790.53

WETH/USDbC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $1,925.22. Ang presyo ng WETH ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $2,570.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $511,319,404.96. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $2,274.55. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $2,274.55.

Ang kabuuang transaksyon ng WETH/USDbC ay 367 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,570.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,925.22, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,925.22 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/21/20264:53:59 PMsell$7.73$1,925.227.731,925.220.004018
0xd9c...341a
0x36...793f
07/21/20264:51:55 PMbuy$22.88$1,925.9522.881,925.950.01188
0xcFA...4a6D
0x70...ec72
07/21/20264:45:51 PMsell$10.23$1,923.0210.231,923.020.005324
0x37a...5c86
0x5a...0d6a
07/21/20264:28:03 PMsell$8.71$1,924.528.711,924.520.00453
0x1c6...A5A3
0x9d...3446
07/21/20264:26:45 PMsell$8.34$1,925.878.341,925.870.004334
0x0d3...9D28
0x9d...27b3
07/21/20264:20:41 PMsell$8.17$1,927.188.171,927.180.004242
0x19d...2f7D
0xc5...95f3
07/21/20264:16:21 PMsell$8.61$1,928.598.611,928.590.004469
0x2Be...0E57
0x03...7d45
07/21/20264:10:01 PMsell$8.03$1,930.478.031,930.470.004162
0x098...3a17
0x3f...f099
07/21/20264:06:09 PMbuy$4.72$1,932.84.721,932.80.002445
0xB34...Db77
0x0f...3e6c
07/21/20264:04:15 PMbuy$6.76$1,931.436.761,931.430.003503
0x185...C183
0x57...5833
07/21/20263:54:37 PMbuy$1.51$1,930.471.511,930.470.0007837
0x68A...DbC7
0xec...8374
07/21/20263:54:13 PMbuy$8.45$1,929.678.451,929.670.004381
0x17F...115C
0xb7...f61c
07/21/20263:50:25 PMbuy$8.36$1,928.348.361,928.340.004335
0x904...f42f
0xdf...44e8
07/21/20263:39:39 PMbuy$8.88$1,926.978.881,926.970.004611
0x077...Cc32
0x45...0043
07/21/20263:37:01 PMbuy$8.9$1,925.568.91,925.560.004624
0x107...1e05
0x06...cd74
07/21/20263:34:09 PMsell$12.77$1,923.9412.771,923.940.006641
0xb00...5c31
0x1b...be28
07/21/20263:28:33 PMsell$7.21$1,925.537.211,925.530.003748
0x562...74C7
0x5f...d9a8
07/21/20263:27:05 PMsell$4.84$1,926.484.841,926.480.002517
0xf19...F6eD
0x08...da18
07/21/20263:25:25 PMsell$6.81$1,927.416.811,927.410.003536
0xd17...09D1
0x36...19ce
07/21/20263:21:55 PMbuy$5.28$1,929.465.281,929.460.00274
0x588...8212
0x31...61ca