WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,059.98
Presyo
3,059.98 USDbC
TVL
$4,664.88
MKT CAP
$570.9M
5m
0%
1h
0.31%
4h
2.45%
24h
-4.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
35K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.717
Pinagsama USDbC:
$2,470.67

WETH/USDbC price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $3,059.98. Ang presyo ng WETH ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2184 trades na may dami ng kalakalan na $35,322.51. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $570,878,579.71. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $4,664.88. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $4,664.88.

Ang kabuuang transaksyon ng WETH/USDbC ay 2184 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1083 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $35,322.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,059.98, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,059.98 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/18/202510:49:23 AMsell$5.87$3,059.985.873,059.980.001921
0x774...fCED
0x87...aa09
11/18/202510:42:19 AMbuy$14.99$3,062.114.993,062.10.004896
0x021...df9E
0x71...ad28
11/18/202510:42:19 AMsell$6.98$3,058.226.983,058.220.002283
0xc27...B3d8
0xfa...de5c
11/18/202510:41:51 AMsell$11.11$3,059.9711.113,059.970.00363
0x139...5774
0xe6...a78d
11/18/202510:41:59 AMbuy$0.5206$3,061.930.52063,061.930.00017
0xE22...b5B9
0xee...ee03
11/18/202510:41:51 AMsell$7.53$3,061.937.533,061.930.002461
0x879...9D15
0x66...2d72
11/18/202510:38:03 AMbuy$15.01$3,064.2115.013,064.210.0049
0xcA0...C056
0x12...0948
11/18/202510:36:57 AMbuy$1.78$3,062.451.783,062.450.0005836
0x170...685d
0xba...671d
11/18/202510:35:35 AMsell$8.39$3,059.338.393,059.330.002743
0x6D1...6F4F
0x3c...a43c
11/18/202510:35:37 AMbuy$3.57$3,061.883.573,061.880.001167
0xB0D...16aA
0x84...2f6c
11/18/202510:35:27 AMbuy$4.95$3,062.674.953,062.670.001619
0x2D1...16d6
0xc0...a796
11/18/202510:35:27 AMbuy$0.3684$3,063.240.36843,063.240.0001202
0x60a...1283
0xf9...eb1f
11/18/202510:35:25 AMsell$11.06$3,060.2511.063,060.250.003615
0x139...5774
0xb7...472e
11/18/202510:35:21 AMsell$3.09$3,065.113.093,065.110.001008
0xCD7...EF17
0x05...3b8e
11/18/202510:35:23 AMsell$16.07$3,063.116.073,063.10.005247
0x538...431F
0xaf...958a
11/18/202510:32:29 AMsell$0.6582$3,065.510.65823,065.510.0002147
0xB0D...16aA
0x63...e224
11/18/202510:32:25 AMbuy$15.04$3,067.0615.043,067.060.004906
0x630...28b2
0x99...44bf
11/18/202510:32:01 AMbuy$11.49$3,064.2711.493,064.270.003752
0xc91...c5F1
0x5b...5c48
11/18/202510:31:59 AMbuy$15.02$3,061.5715.023,061.570.004906
0xa12...D8f1
0xd3...71c7
11/18/202510:30:05 AMbuy$15.03$3,059.515.033,059.50.004913
0xAeD...3b99
0x07...930c