WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,105.29
Presyo
2,105.29 USDbC
TVL
$2,925.51
MKT CAP
$509.1M
5m
-0.19%
1h
-0.03%
4h
-1.18%
24h
-1.22%
Ibahagi
TXNS
664
Mga Bumili
303
Mga Nagbenta
361
Dami
4K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.736
Pinagsama USDbC:
$1,375.92

WETH/USDbC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $2,105.29. Ang presyo ng WETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $3,782.96. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $509,081,381.15. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $2,925.51. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $2,925.51.

Ang kabuuang transaksyon ng WETH/USDbC ay 664 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 361 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $3,782.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,105.29, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,105.29 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/07/20262:44:25 AMsell$7.13$2,105.297.132,105.290.003388
0x259...9388
0x03...7559
04/07/20262:43:35 AMsell$10.4$2,106.6310.42,106.630.004939
0x255...5f03
0xbd...56d4
04/07/20262:42:55 AMsell$10.12$2,107.9610.122,107.960.004804
0x2C3...4EF9
0x7d...816a
04/07/20262:42:43 AMsell$0.7111$2,108.660.71112,108.660.0003372
0x56D...54af
0x5a...96f9
04/07/20262:38:07 AMbuy$23.43$2,109.323.432,109.30.0111
0x666...d758
0x98...9492
04/07/20262:37:51 AMbuy$6.52$2,107.056.522,107.050.003096
0x5CE...45dc
0xca...65cc
04/07/20262:31:35 AMbuy$2.18$2,106.232.182,106.230.001035
0x733...3931
0x6b...f5fe
04/07/20262:30:37 AMbuy$2.64$2,105.772.642,105.770.001254
0x834...737d
0xe7...0705
04/07/20262:26:47 AMbuy$1.01$2,105.431.012,105.430.000482
0xa70...0741
0xe2...e26a
04/07/20262:25:03 AMbuy$9$2,104.4392,104.430.00428
0x1d2...8167
0x20...1bec
04/07/20262:11:07 AMbuy$1.89$2,101.631.892,101.630.0009033
0x015...E8f4
0x75...e370
04/07/20262:10:33 AMbuy$0.9974$2,100.060.99742,100.060.0004749
0xb1a...87bF
0x05...5433
04/07/20262:07:47 AMsell$2.15$2,098.592.152,098.590.001028
0x38d...0da4
0xf5...4f87
04/07/20261:55:33 AMbuy$1.37$2,101.711.372,101.710.0006527
0xcBb...fF96
0x5d...35e5
04/07/20261:52:35 AMsell$17.88$2,101.3417.882,101.340.008513
0x666...8B2c
0x0d...b926
04/07/20261:52:25 AMsell$0.5303$2,103.260.53032,103.260.0002521
0x919...15aC
0x90...3bdb
04/07/20261:51:59 AMsell$4.19$2,103.764.192,103.760.001995
0x776...18F6
0x67...b212
04/07/20261:51:49 AMsell$4.94$2,104.724.942,104.720.002349
0xDf1...1442
0xe6...f23d
04/07/20261:50:07 AMsell$6.31$2,105.856.312,105.850.003
0x5F0...9B4d
0xb9...77d6
04/07/20261:50:03 AMsell$12.53$2,107.2212.532,107.220.005949
0x021...4D53
0xb6...8dec