- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 1.24
- Pinagsama USDbC:
- $2,484.1
WETH/USDbC price stats sa Base
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,526.4. Ang presyo ng WETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $14,770.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $815,558,867.25. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $8,124.82. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $8,124.82.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 655 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 326 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $14,770.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,526.4, na naitala noong 2:51 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,526.4 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:49:55 PM | buy | $24.78 | $4,526.4 | 24.78 | 4,526.4 | 0.005476 | 0xc4...7067 | |
| 09/15/2025 | 2:49:05 PM | buy | $49 | $4,491.05 | 49 | 4,491.05 | 0.01091 | 0x2e...864e | |
| 09/15/2025 | 2:49:05 PM | sell | $48.71 | $4,486.38 | 48.71 | 4,486.38 | 0.01085 | 0x92...bcdb | |
| 09/15/2025 | 2:48:15 PM | sell | $93.48 | $4,492.46 | 93.48 | 4,492.46 | 0.02081 | 0x37...09ec | |
| 09/15/2025 | 2:48:15 PM | buy | $61.67 | $4,481.77 | 61.67 | 4,481.77 | 0.01376 | 0x86...28c0 | |
| 09/15/2025 | 2:48:11 PM | sell | $110.47 | $4,527.32 | 110.47 | 4,527.32 | 0.0244 | 0x1b...aff5 | |
| 09/15/2025 | 2:45:47 PM | buy | $113.7 | $4,531.73 | 113.7 | 4,531.73 | 0.02509 | 0xd8...edc5 | |
| 09/15/2025 | 2:44:25 PM | sell | $71.36 | $4,525.65 | 71.36 | 4,525.65 | 0.01576 | 0x13...48fa | |
| 09/15/2025 | 2:43:19 PM | sell | $76.94 | $4,531.08 | 76.94 | 4,531.08 | 0.01698 | 0xd8...c868 | |
| 09/15/2025 | 2:42:53 PM | buy | $119.12 | $4,534.07 | 119.12 | 4,534.07 | 0.02627 | 0x92...d614 | |
| 09/15/2025 | 2:41:21 PM | buy | $60.5 | $4,527.41 | 60.5 | 4,527.41 | 0.01336 | 0x9d...2d60 | |
| 09/15/2025 | 2:35:27 PM | sell | $27.88 | $4,521.59 | 27.88 | 4,521.59 | 0.006167 | 0x86...494d | |
| 09/15/2025 | 2:33:37 PM | sell | $35.87 | $4,524.11 | 35.87 | 4,524.11 | 0.007928 | 0xc5...0a60 | |
| 09/15/2025 | 2:28:13 PM | buy | $53.97 | $4,527.98 | 53.97 | 4,527.98 | 0.01192 | 0x0f...32e4 | |
| 09/15/2025 | 2:27:59 PM | buy | $9.05 | $4,525.36 | 9.05 | 4,525.36 | 0.001999 | 0xc4...31ce | |
| 09/15/2025 | 2:24:15 PM | buy | $4.96 | $4,519.11 | 4.96 | 4,519.11 | 0.001098 | 0x75...a0de | |
| 09/15/2025 | 2:02:33 PM | sell | $6.79 | $4,515.87 | 6.79 | 4,515.87 | 0.001504 | 0xb6...78c9 | |
| 09/15/2025 | 1:57:17 PM | sell | $24.21 | $4,521.83 | 24.21 | 4,521.83 | 0.005355 | 0x8c...7de5 | |
| 09/15/2025 | 1:52:23 PM | buy | $31 | $4,525.06 | 31 | 4,525.06 | 0.00685 | 0xac...9d52 | |
| 09/15/2025 | 1:47:59 PM | buy | $4.99 | $4,512.15 | 4.99 | 4,512.15 | 0.001107 | 0xd5...7e43 |