WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,276.75
Presyo
4,276.75 USDbC
TVL
$8,481.1
MKT CAP
$754.6M
5m
-0.03%
1h
0.23%
4h
-1.09%
24h
1.58%
Ibahagi
TXNS
819
Mga Bumili
438
Mga Nagbenta
381
Dami
23K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1
Pinagsama USDbC:
$4,163.44

WETH/USDbC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,276.75. Ang presyo ng WETH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $22,653.34. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $754,576,271.78. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $8,481.11. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $8,481.11.

Ang kabuuang transaksyon ng WETH/USDbC ay 819 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 381 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $22,653.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,276.75, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,276.75 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/11/20258:41:03 AMsell$9.02$4,276.759.024,276.750.002109
0x9aB...5028
0x36...2139
08/11/20258:41:01 AMsell$0.4277$4,277.820.42774,277.820.0001
0x6B1...2d54
0x72...e0ae
08/11/20258:36:41 AMbuy$10.75$4,280.9310.754,280.930.002511
0xED0...DDD7
0x9f...9b43
08/11/20258:35:41 AMbuy$12.22$4,278.2312.224,278.230.002856
0xE02...a7D0
0x6a...7b02
08/11/20258:35:23 AMbuy$14.03$4,275.1514.034,275.150.003282
0x153...F557
0x46...1979
08/11/20258:34:45 AMbuy$9.07$4,273.759.074,273.750.002123
0xC23...5E62
0x13...9ea0
08/11/20258:34:31 AMbuy$2.06$4,273.242.064,273.240.000483
0x3EC...E804
0x32...d3c3
08/11/20258:32:09 AMsell$31.49$4,270.8231.494,270.820.007373
0xD76...ABB7
0xd2...6d68
08/11/20258:30:53 AMsell$5.13$4,274.655.134,274.650.001202
0xa37...DfbE
0xb3...92e9
08/11/20258:22:21 AMbuy$10.89$4,278.2110.894,278.210.002546
0x311...5B94
0x4a...27a4
08/11/20258:18:31 AMbuy$5.78$4,276.15.784,276.10.001352
0xbAb...8Fc6
0x6c...bb4a
08/11/20258:16:27 AMsell$4.35$4,271.644.354,271.640.001019
0x12e...74aC
0xd5...9390
08/11/20258:16:27 AMsell$7$4,273.0874,273.080.001639
0x12e...74aC
0xd5...9390
08/11/20258:15:43 AMsell$5.63$4,274.675.634,274.670.001319
0x4E1...132e
0x1d...f683
08/11/20258:15:09 AMbuy$31.45$4,276.0631.454,276.060.007356
0x11E...BF0A
0x98...fe39
08/11/20258:14:25 AMbuy$27.07$4,272.4127.074,272.410.006337
0x998...7173
0x90...ebd4
08/11/20258:11:07 AMbuy$56.86$4,268.5656.864,268.560.01332
0x363...7191
0xdd...3e2f
08/11/20258:10:25 AMsell$13.16$4,262.2913.164,262.290.003089
0xa37...DfbE
0x6e...0057
08/11/20258:10:07 AMsell$25.93$4,264.0925.934,264.090.006081
0x9ec...2d46
0x73...ff83
08/11/20258:09:43 AMsell$10.98$4,265.7810.984,265.780.002574
0x3EC...E804
0x0b...864f