WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,231.55
Presyo
2,231.55 USDbC
TVL
$2,291.16
MKT CAP
$635.6M
5m
0%
1h
0.16%
4h
-0.19%
24h
-0.11%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
59
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1402
Pinagsama USDbC:
$1,978.09

WETH/USDbC price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $2,231.55. Ang presyo ng WETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $58.84. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $635,566,871.95. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $2,291.16. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $2,291.16.

Ang kabuuang transaksyon ng WETH/USDbC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $58.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,231.55, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,231.55 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/07/202610:50:33 PMbuy$2.23$2,231.552.232,231.550.001002
0x588...5e30
0x83...65bc
11/07/20269:55:58 PMbuy$2.28$2,227.92.282,227.90.001025
0xae5...6593
0x29...9893
11/07/20268:55:25 PMsell$2.13$2,225.552.132,225.550.000958
0x433...34e6
0x55...85a3
11/07/20268:47:24 PMsell$2.94$2,229.642.942,229.640.001322
0xDc7...cd90
0x07...e563
11/07/20267:21:50 PMbuy$0.7924$2,233.620.79242,233.620.0003547
0x6df...43C4
0x22...1859
11/07/20267:11:22 PMsell$2.22$2,232.542.222,232.540.0009965
0x966...2388
0xa9...bc5d
11/07/20266:59:47 PMbuy$1$2,235.7612,235.760.0004472
0xcE8...bEfb
0xfb...6351
11/07/20263:58:11 PMbuy$1.58$2,233.671.582,233.670.0007115
0xB42...EAD6
0xbf...b681
11/07/20263:47:41 PMbuy$0.584$2,231.920.5842,231.920.0002616
0x36a...211d
0x9c...dc79
11/07/20263:46:37 PMsell$4$2,232.4442,232.440.001792
0x588...5e30
0x61...54d1
11/07/20263:45:30 PMsell$3.83$2,238.773.832,238.770.001712
0x334...547f
0x33...ed3f
11/07/20261:46:39 PMbuy$2.49$2,242.12.492,242.10.001111
0x9E9...a98d
0x01...9693
11/07/20261:28:48 PMbuy$1.91$2,238.541.912,238.540.0008537
0xa8e...3ed7
0xe9...a0bd
11/07/20261:18:18 PMsell$3.25$2,237.383.252,237.380.001455
0x279...A31f
0x27...f8f6
11/07/202612:44:56 PMsell$1.47$2,241.211.472,241.210.0006585
0xc26...99B1
0x7e...b7f5
11/07/202611:33:24 AMbuy$0.5738$2,244.180.57382,244.180.0002556
0x36a...211d
0x70...237e
11/07/202610:35:37 AMsell$0.5514$2,241.920.55142,241.920.0002459
0x36a...211d
0xd1...bfc0
11/07/20269:51:51 AMsell$0.5533$2,242.810.55332,242.810.0002467
0x36a...211d
0x94...e3c8
11/07/20269:45:50 AMsell$0.5146$2,243.670.51462,243.670.0002293
0x36a...211d
0x25...4352
11/07/20269:42:41 AMsell$0.5257$2,244.520.52572,244.520.0002342
0x36a...211d
0x13...c861