WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,420.7
Presyo
2,420.7 USDbC
TVL
$545,229.24
MKT CAP
$466.7M
5m
0%
1h
0.13%
4h
0.35%
24h
0.22%
Ibahagi
TXNS
2K
Mga Bumili
838
Mga Nagbenta
913
Dami
739K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
119.07
Pinagsama USDbC:
$256,980.51

WETH/USDbC price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,420.7. Ang presyo ng WETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1751 trades na may dami ng kalakalan na $738,965.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $466,654,942.08. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $545,229.25. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $545,229.25.

Ang kabuuang transaksyon ng WETH/USDbC ay 1751 sa nakaraang 24 na oras, kung saan 838 ang mga buy transactions, at 913 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $738,965.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,420.7, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.7 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/06/20242:25:51 AMbuy$137.79$2,420.62137.792,420.620.05692
0xb0b...eb75
0xbc...f6fd
10/06/20242:25:53 AMbuy$100.21$2,420.7100.212,420.70.0414
0xb0b...eb75
0xf3...4555
10/06/20242:25:39 AMbuy$837$2,420.288372,420.280.3458
0x13d...0Eae
0xce...2f03
10/06/20242:25:03 AMbuy$100.21$2,419.95100.212,419.950.04141
0xb0b...eb75
0xb4...1ea2
10/06/20242:23:35 AMbuy$372.7$2,419.78372.72,419.780.154
0xb0b...eb75
0x3b...6bd7
10/06/20242:20:23 AMbuy$242.96$2,419.57242.962,419.570.1004
0xb0b...eb75
0x80...2f32
10/06/20242:20:21 AMbuy$159.97$2,419.43159.972,419.430.06612
0xb0b...eb75
0x52...5f50
10/06/20242:19:33 AMbuy$437.03$2,419.22437.032,419.220.1806
0xb0b...eb75
0x93...a9b2
10/06/20242:16:15 AMbuy$135.91$2,419.02135.912,419.020.05618
0x0a1...1d69
0x87...e1df
10/06/20242:15:25 AMbuy$428.42$2,418.82428.422,418.820.1771
0xb0b...eb75
0xa8...f1b7
10/06/20242:10:59 AMsell$213.93$2,416.33213.932,416.330.08853
0xb0b...eb75
0xf8...6f48
10/06/20242:09:33 AMsell$799.99$2,416.69799.992,416.690.331
0xBf1...619a
0x23...6732
10/06/20242:09:29 AMsell$118.23$2,417.01118.232,417.010.04891
0x8d9...1f46
0xaf...9e87
10/06/20242:09:19 AMsell$279.96$2,417.14279.962,417.140.1158
0xb0b...eb75
0xa9...4786
10/06/20242:09:17 AMsell$538.23$2,417.43538.232,417.430.2226
0xB05...E1bF
0xfb...d15f
10/06/20242:08:27 AMsell$113.95$2,417.66113.952,417.660.04713
0x555...8D66
0x5c...5238
10/06/20242:07:11 AMsell$100.48$2,417.73100.482,417.730.04156
0xb0b...eb75
0x06...ea7f
10/06/20242:06:29 AMsell$97.53$2,417.897.532,417.80.04033
0xb0b...eb75
0x7b...ee4f
10/06/20242:06:15 AMsell$16.49$2,417.8416.492,417.840.00682
0x617...7bcC
0xff...fc0b
10/06/20242:05:47 AMsell$229.53$2,418.17229.532,418.170.09492
0xb0b...eb75
0x13...8510