WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,384.76
Presyo
2,384.76 USDbC
TVL
$3,136.16
MKT CAP
$543.7M
5m
0.20%
1h
0.80%
4h
0.80%
24h
2.93%
Ibahagi
TXNS
503
Mga Bumili
247
Mga Nagbenta
256
Dami
3K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.4758
Pinagsama USDbC:
$2,001.46

WETH/USDbC price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $2,384.76. Ang presyo ng WETH ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $3,018.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $543,746,212.54. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $3,136.17. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $3,136.17.

Ang kabuuang transaksyon ng WETH/USDbC ay 503 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 256 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $3,018.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,384.76, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,384.76 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/27/20261:32:51 AMbuy$3.27$2,384.763.272,384.760.001374
0xF8d...C572
0xea...30ed
04/27/20261:31:15 AMsell$1.5$2,382.251.52,382.250.0006313
0xE20...4Ae5
0x23...3da0
04/27/20261:29:55 AMbuy$8.14$2,384.178.142,384.170.003417
0x69E...A82e
0x78...27ed
04/27/20261:29:47 AMbuy$4.74$2,383.264.742,383.260.001993
0x2bB...FBd1
0x7f...4ca5
04/27/20261:29:37 AMbuy$7.44$2,382.417.442,382.410.003126
0x085...A5D9
0xce...2c14
04/27/20261:27:59 AMsell$8.48$2,380.18.482,380.10.003566
0xf70...dbEF
0xac...0632
04/27/20261:27:59 AMsell$15.09$2,381.7515.092,381.750.006338
0x586...E725
0x2c...d092
04/27/20261:25:17 AMsell$10.14$2,383.5310.142,383.530.004256
0x1f0...171B
0x26...bf11
04/27/20261:21:01 AMbuy$4.35$2,386.324.352,386.320.001823
0x7b9...f0AC
0x83...e93d
04/27/20261:17:19 AMsell$7.75$2,384.177.752,384.170.003254
0x51D...EA37
0xa9...c6d6
04/27/20261:16:45 AMsell$7.29$2,385.237.292,385.230.003059
0xD37...6d4d
0x0f...fafb
04/27/20261:16:31 AMsell$12.82$2,386.6412.822,386.640.005371
0x19c...0557
0xbb...bebb
04/27/20261:12:37 AMbuy$0.5285$2,389.90.52852,389.90.0002211
0x331...2466
0x0f...0b06
04/27/20261:09:09 AMsell$5.96$2,387.895.962,387.890.002497
0x836...6265
0x59...8cb6
04/27/20261:08:53 AMsell$15.75$2,389.4115.752,389.410.006592
0xb00...5c31
0xed...68ac
04/27/20261:08:27 AMsell$15.42$2,391.615.422,391.60.00645
0xb00...5c31
0xdc...4a1c
04/27/20261:08:11 AMsell$13.65$2,393.6713.652,393.670.005705
0x586...E725
0xe9...85a4
04/27/20261:07:19 AMsell$14.6$2,395.7914.62,395.790.006097
0xb00...5c31
0xb1...e4c9
04/27/20261:05:17 AMsell$1.04$2,396.971.042,396.970.0004366
0x021...4D53
0xfc...1b6d
04/27/20261:03:49 AMbuy$6.49$2,398.956.492,398.950.002708
0x323...DeC9
0x27...9e48