WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,254.04
Presyo
2,254.04 USDbC
TVL
$3,389.75
MKT CAP
$543.7M
5m
0.02%
1h
2.28%
4h
-2.38%
24h
-8.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
28K
Telegram price alerts
Pares:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.86
Pinagsama USDbC:
$1,451.07

WETH/USDbC price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $2,254.04. Ang presyo ng WETH ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4118 trades na may dami ng kalakalan na $27,826.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $543,653,200.93. Ang kontrata ng liquidity pool ay 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc na may kabuuang halaga na naka-lock (TVL) na $3,389.76. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc ay $3,389.76.

Ang kabuuang transaksyon ng WETH/USDbC ay 4118 sa nakaraang 24 na oras, kung saan 2023 ang mga buy transactions, at 2095 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $27,826.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,254.04, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,254.04 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/02/20264:44:57 AMsell$3.61$2,254.043.612,254.040.001604
0xDe5...827f
0xae...5ed0
02/02/20264:44:51 AMsell$1.31$2,254.781.312,254.780.0005826
0x725...e026
0x5d...9bca
02/02/20264:44:19 AMsell$1.62$2,255.221.622,255.220.0007197
0x2F6...7233
0x32...34d9
02/02/20264:42:35 AMsell$9.9$2,256.969.92,256.960.004387
0xb00...5c31
0xaf...26c8
02/02/20264:42:31 AMbuy$2.53$2,260.332.532,260.330.001119
0xE59...C078
0x58...0fd0
02/02/20264:42:21 AMbuy$3.47$2,259.423.472,259.420.001538
0xa6B...f977
0x5f...7d17
02/02/20264:42:19 AMbuy$3.78$2,258.333.782,258.330.001678
0xB80...DF95
0x69...9a7c
02/02/20264:42:17 AMbuy$4.27$2,257.114.272,257.110.001894
0x138...0723
0x86...6898
02/02/20264:40:09 AMbuy$1.92$2,256.181.922,256.180.0008521
0xBDa...847a
0x14...acb7
02/02/20264:39:39 AMbuy$2.77$2,255.472.772,255.470.001231
0x1fC...AeD3
0x87...d942
02/02/20264:38:55 AMsell$4.7$2,253.514.72,253.510.002089
0x2f4...3Da9
0x82...7737
02/02/20264:37:59 AMsell$1.06$2,254.371.062,254.370.000471
0x1aA...Ee54
0x49...dd3a
02/02/20264:37:49 AMsell$6.15$2,256.666.152,256.660.002726
0xB0c...6B9E
0xd2...2eaa
02/02/20264:37:51 AMsell$3.98$2,255.133.982,255.130.001767
0x3d6...2f07
0xaf...0cf0
02/02/20264:34:31 AMsell$4.48$2,258.264.482,258.260.001985
0xcb0...BeCa
0xf3...9aaa
02/02/20264:34:31 AMsell$7.01$2,259.827.012,259.820.003102
0x780...2F86
0x87...5526
02/02/20264:34:01 AMbuy$9.24$2,261.499.242,261.490.004088
0x885...F987
0x8f...75aa
02/02/20264:34:03 AMbuy$1.08$2,262.861.082,262.860.0004807
0xae3...1333
0x34...1a43
02/02/20264:33:55 AMbuy$4.5$2,259.524.52,259.520.001992
0xbbe...e29f
0x66...189a
02/02/20264:33:33 AMbuy$13.27$2,256.8413.272,256.840.005881
0x667...C301
0x0a...96be